ProShares - Hedge Replica... (HDG)
AMEX: HDG
· Real-Time Price · USD
50.55
0.00 (0.01%)
At close: Aug 19, 2025, 9:42 AM
HDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.35 | 50.55 | 50.35 | 50.55 | 50.55 | 0.26% | 2,978 |
| Aug 15, 2025 | 50.50 | 50.50 | 50.37 | 50.42 | 50.42 | -0.10% | 505 |
| Aug 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.20% | 300 |
| Aug 13, 2025 | 50.62 | 50.62 | 50.57 | 50.57 | 50.57 | 0.44% | 439 |
| Aug 12, 2025 | 50.19 | 50.35 | 50.19 | 50.35 | 50.35 | 0.56% | 400 |
| Aug 11, 2025 | 49.96 | 50.07 | 49.96 | 50.07 | 50.07 | 0.06% | 408 |
| Aug 8, 2025 | 50.14 | 50.14 | 50.04 | 50.04 | 50.04 | 0.06% | 204 |
| Aug 7, 2025 | 50.08 | 50.08 | 50.01 | 50.01 | 50.01 | 0.10% | 1,500 |
| Aug 6, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.04% | 102 |
| Aug 5, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.14% | 100 |
| Aug 4, 2025 | 49.75 | 49.87 | 49.75 | 49.87 | 49.87 | 0.42% | 800 |
| Aug 1, 2025 | 49.67 | 49.75 | 49.66 | 49.66 | 49.66 | -0.64% | 1,300 |
| Jul 31, 2025 | 49.99 | 50.22 | 49.90 | 49.98 | 49.98 | -0.18% | 2,000 |
| Jul 30, 2025 | 50.29 | 50.29 | 50.07 | 50.07 | 50.07 | -0.06% | 900 |
| Jul 29, 2025 | 50.14 | 50.14 | 50.10 | 50.10 | 50.10 | 0.00% | 1,310 |
| Jul 28, 2025 | 50.03 | 50.12 | 50.03 | 50.10 | 50.10 | -0.02% | 1,300 |
| Jul 25, 2025 | 50.17 | 50.17 | 50.11 | 50.11 | 50.11 | 0.00% | 215 |
| Jul 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.24% | 116 |
| Jul 23, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 50.23 | 0.54% | 327 |
| Jul 22, 2025 | 49.82 | 49.96 | 49.82 | 49.96 | 49.96 | -0.04% | 502 |