Price Alert

QRAFT AI-Enhanced U.S. Hi... (HDIV)

AMEX: HDIV · Real-Time Price · USD

31.37

0.07 (0.22%)

At close: Jun 12, 2025, 3:41 PM

HDIV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	31.31	31.37	31.37	31.37	31.37	0.00%	19
Jan 26, 2023	31.37	31.37	31.37	31.37	31.37	0.00%	0
Jan 25, 2023	31.37	31.37	31.37	31.37	31.37	0.00%	0
Jan 24, 2023	31.37	31.37	31.37	31.37	31.37	0.00%	0
Jan 23, 2023	31.37	31.37	31.37	31.37	31.37	0.00%	0
Jan 20, 2023	31.37	31.37	31.37	31.37	31.37	0.22%	19
Jan 19, 2023	31.31	31.31	31.27	31.30	31.30	-0.16%	3,673
Jan 18, 2023	31.32	31.35	31.30	31.35	31.35	0.00%	1,509
Jan 17, 2023	31.53	31.53	31.35	31.35	31.35	-0.44%	274
Jan 13, 2023	31.44	31.49	31.44	31.49	31.49	0.48%	487
Jan 12, 2023	31.45	31.45	31.34	31.34	31.34	-0.10%	1,970
Jan 11, 2023	31.35	31.37	31.35	31.37	31.37	0.71%	336
Jan 10, 2023	30.97	31.15	30.97	31.15	31.15	0.29%	553
Jan 9, 2023	31.35	31.35	31.06	31.06	31.06	-0.70%	432
Jan 6, 2023	31.28	31.28	31.28	31.28	31.28	2.12%	77
Jan 5, 2023	30.63	30.63	30.63	30.63	30.63	-0.45%	14
Jan 4, 2023	30.68	30.77	30.68	30.77	30.77	1.05%	974
Jan 3, 2023	30.53	30.53	30.27	30.45	30.45	0.13%	2,755
Dec 30, 2022	30.29	30.41	30.29	30.41	30.41	-0.49%	369
Dec 29, 2022	30.56	30.56	30.56	30.56	30.56	1.39%	189