ETRACS Monthly Pay 2xLeve... (HDLB)
AMEX: HDLB
· Real-Time Price · USD
16.91
0.27 (1.61%)
At close: Sep 11, 2025, 3:52 PM
16.89
-0.13%
After-hours: Sep 11, 2025, 04:04 PM EDT
HDLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.60 | 16.64 | 16.60 | 16.64 | 16.60 | -0.06% | 590 |
| Sep 9, 2025 | 16.67 | 16.67 | 16.65 | 16.65 | 16.65 | 0.30% | 554 |
| Sep 8, 2025 | 16.49 | 16.60 | 16.49 | 16.60 | 16.60 | -1.37% | 2,200 |
| Sep 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% | 200 |
| Sep 4, 2025 | 16.60 | 16.67 | 16.60 | 16.67 | 16.67 | 0.85% | 900 |
| Sep 3, 2025 | 16.41 | 16.53 | 16.41 | 16.53 | 16.53 | 0.43% | 1,200 |
| Sep 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.73% | 300 |
| Aug 29, 2025 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 1.45% | 700 |
| Aug 28, 2025 | 16.60 | 16.60 | 16.51 | 16.51 | 16.51 | -1.14% | 335 |
| Aug 27, 2025 | 16.55 | 16.70 | 16.55 | 16.70 | 16.70 | 1.21% | 1,620 |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% | 200 |
| Aug 25, 2025 | 16.64 | 16.88 | 15.95 | 16.62 | 16.62 | -1.95% | 6,025 |
| Aug 22, 2025 | 16.91 | 17.08 | 16.91 | 16.95 | 16.95 | 1.92% | 10,144 |
| Aug 21, 2025 | 16.60 | 16.70 | 16.58 | 16.63 | 16.63 | 0.24% | 3,347 |
| Aug 20, 2025 | 16.68 | 16.74 | 16.59 | 16.59 | 16.59 | 0.85% | 2,105 |
| Aug 19, 2025 | 16.49 | 16.49 | 16.39 | 16.45 | 16.45 | 1.79% | 600 |
| Aug 18, 2025 | 15.94 | 16.33 | 15.94 | 16.16 | 16.16 | -1.04% | 6,413 |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% | 200 |
| Aug 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% | 200 |
| Aug 13, 2025 | 16.23 | 16.38 | 16.23 | 16.38 | 16.38 | 2.25% | 528 |