ETRACS Monthly Pay 2xLeve... (HDLB)
AMEX: HDLB
· Real-Time Price · USD
16.64
0.05 (0.31%)
At close: Aug 21, 2025, 3:59 PM
16.63
-0.07%
After-hours: Aug 21, 2025, 04:04 PM EDT
HDLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.68 | 16.74 | 16.60 | 16.62 | 16.62 | 1.03% | 2,102 |
| Aug 19, 2025 | 16.49 | 16.49 | 16.39 | 16.45 | 16.45 | 1.79% | 600 |
| Aug 18, 2025 | 15.94 | 16.33 | 15.94 | 16.16 | 16.16 | -1.04% | 6,413 |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% | 200 |
| Aug 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% | 200 |
| Aug 13, 2025 | 16.23 | 16.38 | 16.23 | 16.38 | 16.38 | 2.25% | 528 |
| Aug 12, 2025 | 16.00 | 16.02 | 16.00 | 16.02 | 16.02 | 0.19% | 500 |
| Aug 11, 2025 | 16.14 | 16.14 | 15.99 | 15.99 | 15.85 | -0.31% | 1,802 |
| Aug 8, 2025 | 16.17 | 16.17 | 16.04 | 16.04 | 15.91 | 0.38% | 700 |
| Aug 7, 2025 | 15.94 | 16.00 | 15.85 | 15.98 | 15.85 | 0.82% | 927 |
| Aug 6, 2025 | 16.00 | 16.00 | 15.45 | 15.85 | 15.72 | -1.00% | 6,300 |
| Aug 5, 2025 | 15.92 | 16.04 | 15.84 | 16.01 | 15.87 | 1.59% | 2,100 |
| Aug 4, 2025 | 15.65 | 15.76 | 15.65 | 15.76 | 15.63 | 1.22% | 1,036 |
| Aug 1, 2025 | 15.49 | 15.59 | 15.39 | 15.57 | 15.44 | 1.04% | 4,323 |
| Jul 31, 2025 | 15.53 | 15.53 | 15.41 | 15.41 | 15.28 | -1.97% | 3,236 |
| Jul 30, 2025 | 16.00 | 16.27 | 15.72 | 15.72 | 15.59 | -1.69% | 3,600 |
| Jul 29, 2025 | 15.57 | 15.99 | 15.57 | 15.99 | 15.86 | 1.46% | 400 |
| Jul 28, 2025 | 16.15 | 16.15 | 15.75 | 15.76 | 15.62 | -2.48% | 4,200 |
| Jul 25, 2025 | 16.24 | 16.24 | 16.00 | 16.16 | 16.02 | -0.43% | 1,000 |
| Jul 24, 2025 | 16.25 | 16.25 | 16.21 | 16.23 | 16.10 | 0.19% | 1,036 |