Hartford Disciplined US E... (HDUS)
AMEX: HDUS
· Real-Time Price · USD
63.33
0.18 (0.28%)
At close: Sep 10, 2025, 3:48 PM
63.33
0.00%
After-hours: Sep 10, 2025, 02:40 PM EDT
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.02 | 63.15 | 62.98 | 63.15 | 63.15 | 0.25% | 4,631 |
| Sep 8, 2025 | 62.97 | 63.10 | 62.85 | 62.99 | 62.99 | 0.24% | 4,125 |
| Sep 5, 2025 | 62.81 | 62.86 | 62.72 | 62.84 | 62.84 | -0.17% | 2,600 |
| Sep 4, 2025 | 62.49 | 62.95 | 62.36 | 62.95 | 62.95 | 1.08% | 4,000 |
| Sep 3, 2025 | 62.26 | 62.31 | 62.03 | 62.28 | 62.28 | 0.53% | 5,301 |
| Sep 2, 2025 | 61.50 | 61.95 | 61.50 | 61.95 | 61.95 | -0.53% | 3,500 |
| Aug 29, 2025 | 62.35 | 62.35 | 62.22 | 62.28 | 62.28 | -0.73% | 3,400 |
| Aug 28, 2025 | 62.65 | 62.76 | 62.43 | 62.74 | 62.74 | 0.22% | 2,634 |
| Aug 27, 2025 | 62.20 | 62.64 | 62.20 | 62.60 | 62.60 | 0.38% | 7,400 |
| Aug 26, 2025 | 62.44 | 62.44 | 62.20 | 62.36 | 62.36 | 0.14% | 5,400 |
| Aug 25, 2025 | 62.37 | 62.47 | 62.27 | 62.27 | 62.27 | -0.18% | 4,300 |
| Aug 22, 2025 | 62.23 | 62.56 | 62.23 | 62.38 | 62.38 | 1.46% | 2,841 |
| Aug 21, 2025 | 61.63 | 61.63 | 61.45 | 61.48 | 61.48 | -0.34% | 6,500 |
| Aug 20, 2025 | 61.52 | 61.69 | 61.34 | 61.69 | 61.69 | -0.10% | 5,000 |
| Aug 19, 2025 | 62.07 | 62.07 | 61.70 | 61.75 | 61.75 | -0.52% | 3,800 |
| Aug 18, 2025 | 62.13 | 62.13 | 61.94 | 62.07 | 62.07 | -0.10% | 3,600 |
| Aug 15, 2025 | 62.10 | 62.21 | 62.10 | 62.13 | 62.13 | -0.30% | 3,418 |
| Aug 14, 2025 | 62.17 | 62.38 | 62.17 | 62.32 | 62.32 | -0.06% | 4,100 |
| Aug 13, 2025 | 62.31 | 62.36 | 62.11 | 62.36 | 62.36 | 0.43% | 3,046 |
| Aug 12, 2025 | 61.61 | 62.09 | 61.61 | 62.09 | 62.09 | 1.14% | 4,100 |