Hartford Disciplined US E... (HDUS)
AMEX: HDUS
· Real-Time Price · USD
64.54
0.17 (0.26%)
At close: Oct 01, 2025, 3:17 PM
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 64.20 | 64.37 | 64.00 | 64.37 | n/a | 0.42% | 5,879 |
| Sep 29, 2025 | 64.39 | 64.39 | 64.05 | 64.10 | n/a | 0.09% | 6,000 |
| Sep 26, 2025 | 63.79 | 64.04 | 63.78 | 64.04 | 64.04 | 0.63% | 2,517 |
| Sep 25, 2025 | 63.63 | 63.77 | 63.45 | 63.64 | 63.64 | -0.73% | 4,247 |
| Sep 24, 2025 | 64.35 | 64.35 | 64.05 | 64.11 | 63.92 | -0.34% | 3,135 |
| Sep 23, 2025 | 64.68 | 64.68 | 64.23 | 64.33 | 64.13 | -0.48% | 3,500 |
| Sep 22, 2025 | 64.31 | 64.66 | 64.31 | 64.64 | 64.44 | 0.33% | 2,618 |
| Sep 19, 2025 | 64.27 | 64.43 | 64.18 | 64.43 | 64.23 | 0.26% | 1,022 |
| Sep 18, 2025 | 64.33 | 64.35 | 64.23 | 64.26 | 64.06 | 0.59% | 3,312 |
| Sep 17, 2025 | 64.01 | 64.01 | 63.79 | 63.88 | 63.68 | -0.16% | 4,100 |
| Sep 16, 2025 | 63.98 | 64.03 | 63.90 | 63.98 | 63.78 | -0.17% | 4,400 |
| Sep 15, 2025 | 64.18 | 64.18 | 64.07 | 64.09 | 63.89 | 0.36% | 3,200 |
| Sep 12, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.66 | -0.11% | 1,144 |
| Sep 11, 2025 | 63.85 | 63.93 | 63.85 | 63.93 | 63.73 | 0.85% | 2,100 |
| Sep 10, 2025 | 63.64 | 63.64 | 63.25 | 63.39 | 63.19 | 0.38% | 3,442 |
| Sep 9, 2025 | 63.02 | 63.15 | 62.98 | 63.15 | 62.96 | 0.25% | 4,631 |
| Sep 8, 2025 | 62.97 | 63.10 | 62.85 | 62.99 | 62.80 | 0.24% | 4,125 |
| Sep 5, 2025 | 62.81 | 62.86 | 62.72 | 62.84 | 62.65 | -0.17% | 2,600 |
| Sep 4, 2025 | 62.49 | 62.95 | 62.36 | 62.95 | 62.76 | 1.08% | 4,000 |
| Sep 3, 2025 | 62.26 | 62.31 | 62.03 | 62.28 | 62.09 | 0.53% | 5,301 |
Page 1 of 36