iShares Core High Dividen... (HDV)
AMEX: HDV
· Real-Time Price · USD
121.45
-0.47 (-0.39%)
At close: Sep 08, 2025, 3:59 PM
121.16
-0.24%
After-hours: Sep 08, 2025, 06:19 PM EDT
iShares Core High Dividend ETF dark pool activity today shows an average trade size of 3,829 with $463.3K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 10:05 AM | 120.85 | 6,400 | 130,226 | 4.91% | 1.82% | 773.44K |
| 2 | 9/8/2025 09:59 AM | 120.93 | 5,780 | 108,804 | 5.31% | 1.64% | 698.98K |
| 3 | 9/8/2025 10:19 AM | 121.01 | 4,928 | 151,664 | 3.25% | 1.40% | 596.34K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 102.64K | 72.02K | 1.43 | 23.07% |
| Aug 29, 2025 | 56.13K | 58.51K | 0.96 | -70.45% |
| Aug 22, 2025 | 99.09K | 198.04K | 0.50 | 176.38% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.