Global X - HealthTech ETF (HEAL)
NASDAQ: HEAL
· Real-Time Price · USD
10.88
0.15 (1.40%)
At close: Jun 30, 2025, 3:55 PM
10.91
0.28%
Pre-market: Jul 01, 2025, 06:25 AM EDT
Global X - HealthTech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.86 | 10.91 | 10.80 | 10.91 | 10.91 | n/a | 9,134 |
| Jun 27, 2025 | 10.69 | 10.84 | 10.68 | 10.73 | 10.73 | -1.65% | 6,111 |
| Jun 26, 2025 | 10.56 | 10.72 | 10.55 | 10.72 | 10.71 | -0.09% | 16,400 |
| Jun 25, 2025 | 10.14 | 10.67 | 10.14 | 10.56 | 10.55 | -1.49% | 9,000 |
| Jun 24, 2025 | 10.58 | 10.69 | 10.51 | 10.69 | 10.68 | 1.23% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.