Touchstone ETF Trust - To... (HEAT)
CBOE: HEAT
· Real-Time Price · USD
28.69
-0.22 (-0.77%)
At close: Jul 30, 2025, 2:22 PM
HEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% | 3 |
| Aug 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% | 100 |
| Aug 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% | 100 |
| Aug 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% | 0 |
| Aug 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.00% | 0 |
| Aug 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% | 0 |
| Aug 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% | 100 |
| Aug 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.58% | 100 |
| Aug 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% | 100 |
| Aug 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% | 0 |
| Aug 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.49% | 100 |
| Aug 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% | 0 |
| Aug 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% | 100 |
| Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.21% | 100 |
| Aug 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.57% | 100 |
| Jul 31, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.67% | 100 |
| Jul 30, 2025 | 28.41 | 29.28 | 28.41 | 28.41 | 28.41 | -1.29% | 34,600 |
| Jul 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.28% | 0 |
| Jul 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% | 0 |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% | 0 |