Touchstone ETF Trust - To... (HEAT)
CBOE: HEAT
· Real-Time Price · USD
30.81
0.44 (1.45%)
At close: Oct 01, 2025, 9:30 AM
HEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | n/a | 0.79% | 0 |
| Sep 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | n/a | 0.26% | 100 |
| Sep 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | n/a | -0.33% | 0 |
| Sep 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | n/a | -0.03% | 100 |
| Sep 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.69% | 0 |
| Sep 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% | 100 |
| Sep 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% | 100 |
| Sep 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% | 100 |
| Sep 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% | 0 |
| Sep 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% | 0 |
| Sep 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.11% | 100 |
| Sep 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% | 100 |
| Sep 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% | 0 |
| Sep 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% | 100 |
| Sep 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% | 0 |
| Sep 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.68% | 100 |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% | 0 |
| Sep 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.76% | 0 |
| Sep 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.38% | 0 |
| Sep 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% | 0 |
Page 1 of 31