ETF Opportunities Trust (HECA)
AMEX: HECA
· Real-Time Price · USD
25.77
-0.19 (-0.73%)
At close: Sep 09, 2025, 3:44 PM
25.77
0.00%
After-hours: Sep 09, 2025, 03:44 PM EDT
HECA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.08 | 26.08 | 25.86 | 25.96 | 25.96 | 0.35% | 22,131 |
| Sep 5, 2025 | 25.92 | 25.99 | 25.68 | 25.87 | 25.87 | 0.86% | 11,738 |
| Sep 4, 2025 | 25.54 | 25.65 | 25.48 | 25.65 | 25.65 | 0.59% | 12,937 |
| Sep 3, 2025 | 25.46 | 25.54 | 25.43 | 25.50 | 25.50 | 0.24% | 16,846 |
| Sep 2, 2025 | 25.21 | 25.44 | 25.21 | 25.44 | 25.44 | -0.39% | 25,300 |
| Aug 29, 2025 | 25.59 | 25.59 | 25.47 | 25.54 | 25.54 | -0.62% | 48,000 |
| Aug 28, 2025 | 25.65 | 25.70 | 25.59 | 25.70 | 25.70 | 0.47% | 2,840 |
| Aug 27, 2025 | 25.53 | 25.58 | 25.45 | 25.58 | 25.58 | 0.16% | 30,200 |
| Aug 26, 2025 | 25.45 | 25.55 | 25.45 | 25.54 | 25.54 | 0.24% | 5,600 |
| Aug 25, 2025 | 25.53 | 25.53 | 25.46 | 25.48 | 25.48 | -0.16% | 5,800 |
| Aug 22, 2025 | 25.23 | 25.57 | 25.23 | 25.52 | 25.52 | 1.51% | 11,200 |
| Aug 21, 2025 | 25.11 | 25.16 | 25.05 | 25.14 | 25.14 | -0.24% | 24,231 |
| Aug 20, 2025 | 25.15 | 25.21 | 25.03 | 25.20 | 25.20 | 0.04% | 15,707 |
| Aug 19, 2025 | 25.31 | 25.38 | 25.16 | 25.19 | 25.19 | -0.90% | 38,600 |
| Aug 18, 2025 | 25.46 | 25.46 | 25.35 | 25.42 | 25.42 | -0.12% | 34,143 |
| Aug 15, 2025 | 25.57 | 25.57 | 25.41 | 25.45 | 25.45 | -0.27% | 21,609 |
| Aug 14, 2025 | 25.53 | 25.54 | 25.47 | 25.52 | 25.52 | -0.20% | 7,800 |
| Aug 13, 2025 | 25.64 | 25.64 | 25.52 | 25.57 | 25.57 | 0.24% | 22,741 |
| Aug 12, 2025 | 25.41 | 25.51 | 25.38 | 25.51 | 25.51 | 0.55% | 16,500 |
| Aug 11, 2025 | 25.54 | 25.54 | 25.35 | 25.37 | 25.37 | -0.08% | 88,600 |