SPDR Galaxy Hedged Digita... (HECO)
NASDAQ: HECO
· Real-Time Price · USD
37.76
1.77 (4.92%)
At close: Sep 11, 2025, 3:59 PM
37.76
-0.01%
After-hours: Sep 11, 2025, 04:10 PM EDT
HECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 3.02% | 60 |
| Sep 9, 2025 | 35.56 | 36.13 | 35.42 | 36.13 | 36.13 | 3.85% | 2,400 |
| Sep 8, 2025 | 34.53 | 34.85 | 34.53 | 34.79 | 34.79 | 0.90% | 1,000 |
| Sep 5, 2025 | 34.27 | 34.48 | 34.27 | 34.48 | 34.48 | 0.44% | 100 |
| Sep 4, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% | 100 |
| Sep 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% | 100 |
| Sep 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% | 100 |
| Aug 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.72% | 100 |
| Aug 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.52% | 100 |
| Aug 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.29% | 100 |
| Aug 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.64% | 100 |
| Aug 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.07% | 100 |
| Aug 22, 2025 | 34.50 | 34.53 | 34.49 | 34.49 | 34.49 | 2.31% | 1,000 |
| Aug 21, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.03% | 200 |
| Aug 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.00% | 100 |
| Aug 19, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.79% | 100 |
| Aug 18, 2025 | 34.31 | 34.80 | 34.31 | 34.68 | 34.68 | 1.26% | 1,500 |
| Aug 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.70% | 100 |
| Aug 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.00% | 100 |
| Aug 13, 2025 | 34.34 | 34.49 | 34.29 | 34.49 | 34.49 | -0.98% | 1,100 |