SPDR Galaxy Hedged Digita... (HECO)
NASDAQ: HECO
· Real-Time Price · USD
34.63
0.33 (0.95%)
At close: Aug 18, 2025, 3:59 PM
34.68
0.14%
After-hours: Aug 18, 2025, 04:10 PM EDT
HECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.70% | 100 |
| Aug 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.00% | 100 |
| Aug 13, 2025 | 34.34 | 34.49 | 34.29 | 34.49 | 34.49 | -0.98% | 1,100 |
| Aug 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.46% | 100 |
| Aug 11, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.59% | 100 |
| Aug 8, 2025 | 34.28 | 34.28 | 34.10 | 34.13 | 34.13 | -0.47% | 800 |
| Aug 7, 2025 | 34.78 | 34.78 | 34.11 | 34.29 | 34.29 | 0.44% | 1,100 |
| Aug 6, 2025 | 33.48 | 34.14 | 33.48 | 34.14 | 34.14 | 1.19% | 500 |
| Aug 5, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.27% | 200 |
| Aug 4, 2025 | 33.12 | 33.83 | 33.12 | 33.83 | 33.83 | 3.01% | 600 |
| Aug 1, 2025 | 33.00 | 33.00 | 32.84 | 32.84 | 32.84 | -4.59% | 400 |
| Jul 31, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.61% | 100 |
| Jul 30, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.44% | 100 |
| Jul 29, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.80% | 100 |
| Jul 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.06% | 100 |
| Jul 25, 2025 | 35.00 | 35.00 | 34.97 | 34.97 | 34.97 | -0.09% | 200 |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.49% | 100 |
| Jul 23, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.09% | 100 |
| Jul 22, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 2.11% | 100 |
| Jul 21, 2025 | 34.99 | 34.99 | 34.14 | 34.14 | 34.14 | 0.18% | 3,000 |