WisdomTree Europe Hedged ... (HEDJ)
AMEX: HEDJ
· Real-Time Price · USD
47.94
-0.18 (-0.37%)
At close: Jul 01, 2025, 3:59 PM
47.94
-0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
WisdomTree Europe Hedged Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.05 | 48.26 | 47.95 | 48.12 | 48.12 | n/a | 100,839 |
| Jun 27, 2025 | 48.06 | 48.35 | 47.88 | 48.25 | 48.25 | 0.27% | 201,305 |
| Jun 26, 2025 | 47.23 | 47.50 | 47.14 | 47.46 | 47.46 | -1.64% | 191,500 |
| Jun 25, 2025 | 47.67 | 47.73 | 47.25 | 47.27 | 47.27 | -0.40% | 466,139 |
| Jun 24, 2025 | 48.69 | 48.88 | 48.59 | 48.82 | 47.98 | 3.28% | 242,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.