Price Alert

iShares Currency Hedged M... (HEEM)

CBOE: HEEM · Real-Time Price · USD

34.20

0.07 (0.20%)

At close: Oct 03, 2025, 2:04 PM

HEEM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	34.12	34.13	34.06	34.13	34.12	0.59%	5,485
Oct 1, 2025	33.81	33.95	33.81	33.93	33.93	0.83%	3,500
Sep 30, 2025	33.62	33.65	33.55	33.65	33.65	0.42%	44,200
Sep 29, 2025	33.56	33.63	33.48	33.51	33.51	0.84%	9,400
Sep 26, 2025	33.04	33.24	32.77	33.23	33.23	-0.54%	3,901
Sep 25, 2025	33.33	33.42	33.33	33.41	33.41	-0.21%	4,905
Sep 24, 2025	33.61	33.61	33.48	33.48	33.48	-0.12%	4,700
Sep 23, 2025	33.67	33.71	33.52	33.52	33.52	0.15%	4,200
Sep 22, 2025	33.31	33.49	33.31	33.47	33.47	0.45%	5,300
Sep 19, 2025	33.35	33.37	33.32	33.32	33.32	-0.06%	2,000
Sep 18, 2025	33.33	33.37	33.31	33.34	33.34	-0.09%	2,518
Sep 17, 2025	33.39	33.43	33.32	33.37	33.37	0.36%	4,332
Sep 16, 2025	33.13	33.25	33.10	33.25	33.25	0.67%	5,609
Sep 15, 2025	32.96	33.05	32.84	33.03	33.03	0.49%	14,910
Sep 12, 2025	32.89	32.93	32.87	32.87	32.87	0.00%	10,219
Sep 11, 2025	32.65	32.90	32.65	32.87	32.87	1.36%	11,200
Sep 10, 2025	32.42	32.49	32.42	32.43	32.43	0.65%	4,023
Sep 9, 2025	32.13	32.26	32.13	32.22	32.22	0.78%	11,800
Sep 8, 2025	31.91	32.00	31.90	31.97	31.97	0.76%	14,819
Sep 5, 2025	31.81	31.88	31.63	31.73	31.73	0.95%	7,427

Page 1 of 136