Hartford Schroders ESG US... (HEET)
CBOE: HEET
· Real-Time Price · USD
24.59
-0.00 (-0.00%)
At close: Jun 12, 2025, 3:41 PM
HEET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.67 | 22.59 | 22.59 | 24.59 | 24.59 | 6.04% | 0 |
| May 23, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.07% | 0 |
| May 22, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.43 | -0.04% | 1 |
| May 19, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% | 4 |
| May 18, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.90% | 0 |
| May 17, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% | 0 |
| May 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.60% | 0 |
| May 15, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% | 0 |
| May 12, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% | 0 |
| May 11, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 10, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% | 0 |
| May 9, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% | 0 |
| May 8, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% | 0 |
| May 5, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.58% | 0 |
| May 4, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% | 0 |
| May 3, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% | 0 |
| May 2, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.99% | 0 |
| May 1, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% | 1 |
| Apr 28, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.78% | 4 |
| Apr 27, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.94% | 0 |