iShares Currency Hedged M... (HEFA)
AMEX: HEFA
· Real-Time Price · USD
37.83
-0.13 (-0.34%)
At close: Jul 01, 2025, 3:59 PM
37.83
0.01%
After-hours: Jul 01, 2025, 05:54 PM EDT
iShares Currency Hedged MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.01 | 38.01 | 37.90 | 37.96 | 37.96 | n/a | 917,400 |
| Jun 27, 2025 | 37.98 | 38.53 | 37.93 | 38.13 | 38.13 | 0.45% | 570,900 |
| Jun 26, 2025 | 37.59 | 37.74 | 37.52 | 37.74 | 37.74 | -1.02% | 646,247 |
| Jun 25, 2025 | 37.63 | 37.63 | 37.45 | 37.47 | 37.47 | -0.72% | 949,800 |
| Jun 24, 2025 | 37.68 | 37.77 | 37.60 | 37.75 | 37.75 | 0.75% | 600,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.