iShares Currency Hedged M... (HEFA)
33.98
-0.42 (-1.22%)
At close: Apr 16, 2025, 3:59 PM
iShares Currency Hedged MSCI EAFE ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 34.18 | 34.18 | 34.42 | 34.42 | 33.78 | 33.78 | 33.97 | 33.97 | n/a | 2,771,025 |
| Apr 15, 2025 | 34.25 | 34.25 | 34.49 | 34.49 | 34.20 | 34.20 | 34.40 | 34.40 | 1.27% | 1,324,200 |
| Apr 14, 2025 | 34.00 | 34.00 | 34.11 | 34.11 | 33.61 | 33.61 | 33.94 | 33.94 | -1.34% | 1,220,200 |
| Apr 11, 2025 | 32.83 | 32.83 | 33.75 | 33.75 | 32.74 | 32.74 | 33.65 | 33.65 | -0.85% | 889,012 |
| Apr 10, 2025 | 33.52 | 33.52 | 33.54 | 33.54 | 32.43 | 32.43 | 33.18 | 33.18 | -1.40% | 1,676,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.