Price Alert

iShares Edge MSCI Min Vol... (HEFV)

CBOE: HEFV · Real-Time Price · USD

27.60

0.00 (0.00%)

At close: Aug 15, 2018, 8:33 PM

HEFV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2018	27.90	27.90	27.60	27.60	27.60	-0.83%	1,542
Aug 14, 2018	27.83	27.90	27.83	27.83	27.83	0.43%	1,904
Aug 13, 2018	27.72	27.72	27.70	27.71	27.71	-0.04%	4,094
Aug 10, 2018	27.73	27.73	27.72	27.72	27.72	-1.00%	498
Aug 9, 2018	28.01	28.01	28.00	28.00	28.00	-0.39%	457
Aug 8, 2018	28.00	28.11	28.00	28.11	28.11	0.39%	1,460
Aug 7, 2018	28.00	28.00	28.00	28.00	28.00	0.00%	100
Aug 6, 2018	28.00	28.00	28.00	28.00	28.00	0.29%	461
Aug 3, 2018	27.92	27.92	27.92	27.92	27.92	0.00%	160
Aug 2, 2018	27.92	27.92	27.92	27.92	27.92	-1.10%	374
Aug 1, 2018	28.23	28.23	28.23	28.23	28.23	0.00%	101
Jul 31, 2018	28.23	28.23	28.23	28.23	28.23	0.00%	100
Jul 30, 2018	28.23	28.23	28.23	28.23	28.23	0.00%	100
Jul 27, 2018	28.30	28.30	28.23	28.23	28.23	0.64%	659
Jul 26, 2018	28.05	28.05	28.05	28.05	28.05	0.00%	100
Jul 25, 2018	28.05	28.05	28.05	28.05	28.05	0.00%	119
Jul 24, 2018	27.94	28.05	27.93	28.05	28.05	0.50%	1,847
Jul 23, 2018	27.91	27.91	27.91	27.91	27.91	0.00%	100
Jul 20, 2018	27.91	27.91	27.91	27.91	27.91	-0.32%	24,600
Jul 19, 2018	28.00	28.00	28.00	28.00	28.00	0.76%	9,852