iShares Edge MSCI Min Vol... (HEFV)
CBOE: HEFV
· Real-Time Price · USD
27.60
0.00 (0.00%)
At close: Aug 15, 2018, 8:33 PM
iShares Edge MSCI Min Vol EAFE CcyH ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 27.90 | 27.90 | 27.60 | 27.60 | 27.60 | n/a | 1,542 |
| Aug 14, 2018 | 27.83 | 27.90 | 27.83 | 27.83 | 27.83 | 0.83% | 1,904 |
| Aug 13, 2018 | 27.72 | 27.72 | 27.70 | 27.71 | 27.71 | -0.43% | 4,094 |
| Aug 10, 2018 | 27.73 | 27.73 | 27.72 | 27.72 | 27.72 | 0.04% | 498 |
| Aug 9, 2018 | 28.01 | 28.01 | 28.00 | 28.00 | 28.00 | 1.01% | 457 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.