Swan Hedged Equity US Lar... (HEGD)
CBOE: HEGD
· Real-Time Price · USD
24.55
0.11 (0.43%)
At close: Sep 11, 2025, 1:24 PM
HEGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.44 | 24.47 | 24.36 | 24.45 | 24.45 | 0.41% | 79,591 |
| Sep 9, 2025 | 24.29 | 24.35 | 24.23 | 24.35 | 24.35 | 0.29% | 33,500 |
| Sep 8, 2025 | 24.27 | 24.31 | 24.24 | 24.28 | 24.28 | 0.17% | 27,200 |
| Sep 5, 2025 | 24.35 | 24.37 | 24.16 | 24.24 | 24.24 | -0.08% | 82,421 |
| Sep 4, 2025 | 24.13 | 24.27 | 24.12 | 24.26 | 24.26 | 0.66% | 296,906 |
| Sep 3, 2025 | 24.09 | 24.17 | 24.04 | 24.10 | 24.10 | 0.17% | 28,100 |
| Sep 2, 2025 | 23.99 | 24.06 | 23.91 | 24.06 | 24.06 | -0.33% | 63,300 |
| Aug 29, 2025 | 24.25 | 24.25 | 24.13 | 24.14 | 24.14 | -0.66% | 52,936 |
| Aug 28, 2025 | 24.25 | 24.31 | 24.18 | 24.30 | 24.30 | 0.25% | 34,304 |
| Aug 27, 2025 | 24.18 | 24.25 | 24.18 | 24.24 | 24.24 | 0.37% | 38,600 |
| Aug 26, 2025 | 24.10 | 24.20 | 24.08 | 24.15 | 24.15 | 0.33% | 38,129 |
| Aug 25, 2025 | 24.16 | 24.18 | 24.07 | 24.07 | 24.07 | -0.33% | 140,923 |
| Aug 22, 2025 | 23.84 | 24.23 | 23.84 | 24.15 | 24.15 | 1.09% | 233,800 |
| Aug 21, 2025 | 23.94 | 23.99 | 23.89 | 23.89 | 23.89 | -0.50% | 62,239 |
| Aug 20, 2025 | 24.03 | 24.03 | 23.86 | 24.01 | 24.01 | 0.04% | 48,000 |
| Aug 19, 2025 | 24.08 | 24.17 | 24.00 | 24.00 | 24.00 | -0.41% | 25,647 |
| Aug 18, 2025 | 24.14 | 24.21 | 24.09 | 24.10 | 24.10 | -0.04% | 205,900 |
| Aug 15, 2025 | 24.15 | 24.20 | 24.11 | 24.11 | 24.11 | -0.25% | 91,038 |
| Aug 14, 2025 | 24.05 | 24.24 | 24.05 | 24.17 | 24.17 | -0.17% | 53,712 |
| Aug 13, 2025 | 24.19 | 24.24 | 24.14 | 24.21 | 24.21 | 0.25% | 65,000 |