VictoryShares Hedged Equi... (HEJD)
NASDAQ: HEJD
· Real-Time Price · USD
26.95
-0.02 (-0.07%)
At close: Sep 26, 2025, 3:59 PM
26.96
0.04%
After-hours: Sep 26, 2025, 04:10 PM EDT
HEJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% | 110 |
| Sep 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% | 100 |
| Sep 24, 2025 | 26.96 | 26.98 | 26.96 | 26.98 | 26.98 | 0.41% | 400 |
| Sep 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% | 133 |
| Sep 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% | 100 |
| Sep 19, 2025 | 26.90 | 26.93 | 26.90 | 26.93 | 26.93 | 0.15% | 104 |
| Sep 18, 2025 | 26.97 | 26.97 | 26.89 | 26.89 | 26.89 | -0.04% | 103 |
| Sep 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% | 100 |
| Sep 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% | 104 |
| Sep 15, 2025 | 26.90 | 26.95 | 26.90 | 26.95 | 26.95 | -0.15% | 116 |
| Sep 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% | 100 |
| Sep 11, 2025 | 26.87 | 26.88 | 26.85 | 26.88 | 26.88 | 0.00% | 303 |
| Sep 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% | 100 |
| Sep 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% | 100 |
| Sep 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.55% | 100 |
| Sep 5, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.98 | 0.26% | 100 |
| Sep 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | 0.52% | 100 |
| Sep 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.76 | 0.19% | 100 |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.71 | -0.48% | 100 |
| Aug 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.85 | -0.33% | 100 |