Price Alert

VictoryShares Hedged Equi... (HEJD)

NASDAQ: HEJD · Real-Time Price · USD

27.16

0.08 (0.28%)

At close: Aug 19, 2025, 3:59 PM

27.16

0.00%

After-hours: Aug 19, 2025, 04:04 PM EDT

HEJD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	27.14	27.14	27.14	27.14	27.14	-0.29%	9
Aug 18, 2025	27.22	27.22	27.22	27.22	27.22	-0.37%	100
Aug 15, 2025	27.32	27.32	27.32	27.32	27.32	-0.73%	100
Aug 14, 2025	27.52	27.52	27.52	27.52	27.52	-0.11%	100
Aug 13, 2025	27.55	27.55	27.55	27.55	27.55	0.15%	100
Aug 12, 2025	27.51	27.51	27.51	27.51	27.51	0.51%	100
Aug 11, 2025	27.37	27.37	27.37	27.37	27.37	-0.36%	100
Aug 8, 2025	27.47	27.47	27.47	27.47	27.47	0.66%	100
Aug 7, 2025	27.29	27.29	27.29	27.29	27.29	0.89%	100
Aug 6, 2025	27.05	27.05	27.05	27.05	27.05	0.37%	100
Aug 5, 2025	26.95	26.95	26.95	26.95	26.88	-0.26%	100
Aug 4, 2025	27.02	27.02	27.02	27.02	26.96	0.75%	0
Aug 1, 2025	26.82	26.82	26.82	26.82	26.76	-0.59%	100
Jul 31, 2025	27.07	27.08	26.98	26.98	26.91	-0.74%	2,004
Jul 30, 2025	27.18	27.18	27.18	27.18	27.12	-0.18%	0
Jul 29, 2025	27.23	27.23	27.23	27.23	27.17	0.33%	0
Jul 28, 2025	27.14	27.14	27.14	27.14	27.07	-0.07%	100
Jul 25, 2025	27.16	27.16	27.16	27.16	27.09	-0.29%	100
Jul 24, 2025	27.24	27.24	27.24	27.24	27.17	-0.04%	100
Jul 23, 2025	27.25	27.25	27.25	27.25	27.18	-0.18%	100