JPMorgan Hedged Equity La... (HELO)
AMEX: HELO
· Real-Time Price · USD
62.56
0.02 (0.03%)
At close: Jun 30, 2025, 3:59 PM
62.58
0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
JPMorgan Hedged Equity Laddered Overlay ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 62.61 | 62.61 | 62.47 | 62.58 | 62.58 | n/a | 400,864 |
| Jun 27, 2025 | 62.47 | 62.54 | 62.36 | 62.54 | 62.54 | -0.06% | 193,406 |
| Jun 26, 2025 | 62.36 | 62.37 | 62.21 | 62.36 | 62.36 | -0.29% | 371,800 |
| Jun 25, 2025 | 62.35 | 62.35 | 62.21 | 62.27 | 62.27 | -0.14% | 270,100 |
| Jun 24, 2025 | 62.23 | 62.28 | 62.16 | 62.27 | 62.27 | 0.00% | 286,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.