JPMorgan Hedged Equity La... (HELO)
AMEX: HELO
· Real-Time Price · USD
64.45
0.13 (0.20%)
At close: Sep 08, 2025, 3:59 PM
64.44
-0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 64.51 | 64.51 | 64.35 | 64.44 | 64.44 | 0.19% | 277,244 |
| Sep 5, 2025 | 64.55 | 64.60 | 64.14 | 64.32 | 64.32 | -0.17% | 363,800 |
| Sep 4, 2025 | 64.24 | 64.43 | 64.15 | 64.43 | 64.43 | 0.45% | 169,811 |
| Sep 3, 2025 | 64.17 | 64.20 | 63.97 | 64.14 | 64.14 | 0.17% | 173,100 |
| Sep 2, 2025 | 63.59 | 64.03 | 63.59 | 64.03 | 64.03 | -0.23% | 317,400 |
| Aug 29, 2025 | 64.34 | 64.34 | 64.14 | 64.18 | 64.18 | -0.19% | 359,900 |
| Aug 28, 2025 | 64.36 | 64.40 | 64.24 | 64.30 | 64.30 | 0.03% | 197,747 |
| Aug 27, 2025 | 64.15 | 64.29 | 64.15 | 64.28 | 64.28 | 0.06% | 207,603 |
| Aug 26, 2025 | 64.19 | 64.26 | 64.08 | 64.24 | 64.24 | 0.12% | 285,100 |
| Aug 25, 2025 | 64.08 | 64.24 | 64.08 | 64.16 | 64.16 | -0.02% | 606,900 |
| Aug 22, 2025 | 63.74 | 64.24 | 63.74 | 64.17 | 64.17 | 0.67% | 184,334 |
| Aug 21, 2025 | 63.74 | 63.98 | 63.67 | 63.74 | 63.74 | -0.22% | 212,000 |
| Aug 20, 2025 | 63.92 | 63.92 | 63.62 | 63.88 | 63.88 | 0.00% | 430,600 |
| Aug 19, 2025 | 63.99 | 64.03 | 63.80 | 63.88 | 63.88 | -0.23% | 334,627 |
| Aug 18, 2025 | 63.92 | 64.05 | 63.92 | 64.03 | 64.03 | 0.14% | 261,609 |
| Aug 15, 2025 | 64.17 | 64.17 | 63.91 | 63.94 | 63.94 | -0.08% | 411,300 |
| Aug 14, 2025 | 63.92 | 63.99 | 63.79 | 63.99 | 63.99 | 0.14% | 151,300 |
| Aug 13, 2025 | 63.95 | 63.95 | 63.80 | 63.90 | 63.90 | 0.08% | 441,400 |
| Aug 12, 2025 | 63.67 | 63.85 | 63.56 | 63.85 | 63.85 | 0.60% | 207,900 |
| Aug 11, 2025 | 63.55 | 63.60 | 63.43 | 63.47 | 63.47 | 0.00% | 274,900 |