JPMorgan Hedged Equity La... (HELO)
AMEX: HELO
· Real-Time Price · USD
64.93
0.04 (0.06%)
At close: Sep 29, 2025, 3:59 PM
64.97
0.06%
After-hours: Sep 29, 2025, 06:19 PM EDT
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 65.04 | 65.04 | 64.90 | 64.97 | n/a | 0.12% | 214,961 |
| Sep 26, 2025 | 64.93 | 64.96 | 64.79 | 64.89 | 64.89 | 0.17% | 220,035 |
| Sep 25, 2025 | 64.82 | 64.82 | 64.61 | 64.78 | 64.78 | -0.08% | 388,243 |
| Sep 24, 2025 | 64.85 | 64.91 | 64.76 | 64.83 | 64.83 | 0.03% | 260,100 |
| Sep 23, 2025 | 64.99 | 65.04 | 64.77 | 64.81 | 64.81 | -0.54% | 1,704,600 |
| Sep 22, 2025 | 65.11 | 65.17 | 65.02 | 65.16 | 65.03 | 0.25% | 170,423 |
| Sep 19, 2025 | 65.24 | 65.24 | 64.95 | 65.00 | 64.87 | 0.11% | 187,137 |
| Sep 18, 2025 | 65.18 | 65.18 | 64.91 | 64.93 | 64.80 | 0.08% | 201,913 |
| Sep 17, 2025 | 64.95 | 64.99 | 64.27 | 64.88 | 64.75 | -0.08% | 479,700 |
| Sep 16, 2025 | 64.97 | 65.03 | 64.86 | 64.93 | 64.80 | -0.05% | 368,507 |
| Sep 15, 2025 | 64.85 | 64.98 | 64.85 | 64.96 | 64.83 | 0.14% | 160,141 |
| Sep 12, 2025 | 64.95 | 64.95 | 64.83 | 64.87 | 64.74 | -0.03% | 244,600 |
| Sep 11, 2025 | 64.90 | 64.90 | 64.71 | 64.89 | 64.76 | 0.36% | 289,200 |
| Sep 10, 2025 | 64.88 | 64.88 | 64.57 | 64.66 | 64.53 | 0.25% | 256,628 |
| Sep 9, 2025 | 64.51 | 64.51 | 64.35 | 64.50 | 64.37 | 0.09% | 238,516 |
| Sep 8, 2025 | 64.51 | 64.51 | 64.35 | 64.44 | 64.31 | 0.19% | 277,244 |
| Sep 5, 2025 | 64.55 | 64.60 | 64.14 | 64.32 | 64.19 | -0.17% | 363,800 |
| Sep 4, 2025 | 64.24 | 64.43 | 64.15 | 64.43 | 64.30 | 0.45% | 169,811 |
| Sep 3, 2025 | 64.17 | 64.20 | 63.97 | 64.14 | 64.01 | 0.17% | 173,100 |
| Sep 2, 2025 | 63.59 | 64.03 | 63.59 | 64.03 | 63.91 | -0.23% | 317,400 |