Franklin Genomic Advancem... (HELX)
CBOE: HELX
· Real-Time Price · USD
29.60
0.02 (0.07%)
At close: Aug 18, 2025, 12:13 PM
HELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.44 | 29.68 | 29.44 | 29.58 | 29.58 | 0.72% | 28,800 |
| Aug 14, 2025 | 29.27 | 29.37 | 29.27 | 29.37 | 29.37 | 0.38% | 107 |
| Aug 13, 2025 | 29.00 | 29.26 | 28.89 | 29.26 | 29.26 | 2.20% | 1,500 |
| Aug 12, 2025 | 28.10 | 28.63 | 28.10 | 28.63 | 28.63 | 2.18% | 1,100 |
| Aug 11, 2025 | 28.07 | 28.08 | 27.99 | 28.02 | 28.02 | 0.47% | 2,500 |
| Aug 8, 2025 | 27.83 | 27.89 | 27.83 | 27.89 | 27.89 | 0.90% | 300 |
| Aug 7, 2025 | 27.63 | 27.64 | 27.56 | 27.64 | 27.64 | 0.14% | 2,200 |
| Aug 6, 2025 | 27.54 | 27.60 | 27.54 | 27.60 | 27.60 | -1.36% | 400 |
| Aug 5, 2025 | 27.99 | 28.11 | 27.94 | 27.98 | 27.98 | -0.46% | 3,100 |
| Aug 4, 2025 | 27.74 | 28.11 | 27.70 | 28.11 | 28.11 | 0.93% | 9,427 |
| Aug 1, 2025 | 27.71 | 27.93 | 27.71 | 27.85 | 27.85 | 0.22% | 21,200 |
| Jul 31, 2025 | 28.21 | 28.22 | 27.76 | 27.79 | 27.79 | -1.10% | 12,503 |
| Jul 30, 2025 | 28.32 | 28.38 | 27.99 | 28.10 | 28.10 | 0.07% | 5,100 |
| Jul 29, 2025 | 28.21 | 28.21 | 28.08 | 28.08 | 28.08 | -0.53% | 736 |
| Jul 28, 2025 | 28.26 | 28.35 | 28.22 | 28.23 | 28.23 | -0.28% | 20,715 |
| Jul 25, 2025 | 28.21 | 28.39 | 28.21 | 28.31 | 28.31 | -0.32% | 9,600 |
| Jul 24, 2025 | 28.57 | 28.57 | 28.39 | 28.40 | 28.40 | 0.46% | 1,037 |
| Jul 23, 2025 | 28.27 | 28.32 | 28.24 | 28.27 | 28.27 | 1.14% | 5,513 |
| Jul 22, 2025 | 27.78 | 27.95 | 27.74 | 27.95 | 27.95 | 3.29% | 717 |
| Jul 21, 2025 | 27.37 | 27.37 | 26.99 | 27.06 | 27.06 | -0.26% | 1,111 |