Franklin Genomic Advancem... (HELX)
CBOE: HELX
· Real-Time Price · USD
31.82
-0.00 (-0.01%)
At close: Oct 02, 2025, 10:32 AM
HELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 31.65 | 31.87 | 31.65 | 31.86 | 31.86 | 2.94% | 40,029 |
| Sep 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% | 100 |
| Sep 29, 2025 | 30.44 | 30.50 | 30.44 | 30.50 | 30.50 | 1.16% | 326 |
| Sep 26, 2025 | 30.14 | 30.25 | 30.13 | 30.15 | 30.15 | 1.01% | 6,900 |
| Sep 25, 2025 | 29.90 | 29.93 | 29.80 | 29.85 | 29.85 | -1.49% | 4,000 |
| Sep 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.53% | 100 |
| Sep 23, 2025 | 30.83 | 30.83 | 30.77 | 30.77 | 30.77 | -0.87% | 1,813 |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.49% | 100 |
| Sep 19, 2025 | 30.98 | 30.98 | 30.80 | 30.89 | 30.89 | -0.26% | 2,600 |
| Sep 18, 2025 | 30.72 | 30.97 | 30.72 | 30.97 | 30.97 | 1.74% | 700 |
| Sep 17, 2025 | 30.64 | 30.64 | 30.44 | 30.44 | 30.44 | -0.03% | 547 |
| Sep 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% | 100 |
| Sep 15, 2025 | 30.14 | 30.28 | 30.13 | 30.28 | 30.28 | 0.07% | 804 |
| Sep 12, 2025 | 30.35 | 30.45 | 30.26 | 30.26 | 30.26 | -1.72% | 13,800 |
| Sep 11, 2025 | 30.58 | 30.85 | 30.58 | 30.79 | 30.79 | 2.26% | 806 |
| Sep 10, 2025 | 30.23 | 30.23 | 30.11 | 30.11 | 30.11 | -1.73% | 201 |
| Sep 9, 2025 | 30.62 | 30.64 | 30.56 | 30.64 | 30.64 | 0.43% | 14,300 |
| Sep 8, 2025 | 30.44 | 30.51 | 30.44 | 30.51 | 30.51 | -0.36% | 300 |
| Sep 5, 2025 | 30.44 | 30.68 | 30.44 | 30.62 | 30.62 | 1.19% | 6,300 |
| Sep 4, 2025 | 30.13 | 30.26 | 30.01 | 30.26 | 30.26 | 0.23% | 1,026 |
Page 1 of 71