JPMorgan Nasdaq Hedged Eq... (HEQQ)
47.93
-0.03 (-0.06%)
At close: Apr 16, 2025, 12:53 PM
47.93
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | n/a | 22 |
| Apr 16, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 47.96 | 47.96 | 47.96 | 47.96 | 0.06% | 129 |
| Apr 15, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.46% | 100 |
| Apr 14, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% | 1,014 |
| Apr 11, 2025 | 48.17 | 48.17 | 48.53 | 48.53 | 48.07 | 48.07 | 48.53 | 48.53 | -0.33% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.