JPMorgan Nasdaq Hedged Eq... (HEQQ)
NASDAQ: HEQQ
· Real-Time Price · USD
57.08
-0.55 (-0.95%)
At close: Oct 14, 2025, 10:52 AM
HEQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 57.26 | 57.30 | 57.26 | 57.30 | 57.30 | 1.08% | 113 |
| Oct 10, 2025 | 57.42 | 57.63 | 56.69 | 56.69 | 56.69 | -1.41% | 1,700 |
| Oct 9, 2025 | 57.51 | 57.53 | 57.50 | 57.50 | 57.50 | 0.00% | 221 |
| Oct 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.38% | 112 |
| Oct 7, 2025 | 57.40 | 57.40 | 57.28 | 57.28 | 57.28 | -0.30% | 800 |
| Oct 6, 2025 | 57.45 | 57.57 | 57.45 | 57.45 | 57.45 | 0.28% | 7,842 |
| Oct 3, 2025 | 57.39 | 57.39 | 57.26 | 57.29 | 57.29 | 0.02% | 3,582 |
| Oct 2, 2025 | 57.53 | 57.53 | 57.28 | 57.28 | 57.28 | 0.00% | 1,200 |
| Oct 1, 2025 | 57.26 | 57.28 | 57.26 | 57.28 | 57.28 | 0.21% | 303 |
| Sep 30, 2025 | 56.98 | 57.22 | 56.98 | 57.16 | 57.16 | 0.23% | 300 |
| Sep 29, 2025 | 57.06 | 57.08 | 57.03 | 57.03 | 57.03 | 0.19% | 2,800 |
| Sep 26, 2025 | 56.94 | 56.94 | 56.92 | 56.92 | 56.92 | 0.14% | 200 |
| Sep 25, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.05% | 200 |
| Sep 24, 2025 | 56.84 | 56.87 | 56.84 | 56.87 | 56.87 | -0.05% | 400 |
| Sep 23, 2025 | 57.08 | 57.08 | 56.81 | 56.90 | 56.90 | -0.44% | 101,700 |
| Sep 22, 2025 | 57.16 | 57.16 | 57.15 | 57.15 | 57.11 | 0.28% | 200 |
| Sep 19, 2025 | 57.00 | 57.00 | 56.99 | 56.99 | 56.95 | 0.28% | 100 |
| Sep 18, 2025 | 56.90 | 56.98 | 56.83 | 56.83 | 56.79 | 0.25% | 3,300 |
| Sep 17, 2025 | 56.68 | 56.78 | 56.55 | 56.69 | 56.65 | -0.16% | 1,900 |
| Sep 16, 2025 | 56.84 | 56.84 | 56.78 | 56.78 | 56.74 | 0.07% | 400 |
Page 1 of 7