JPMorgan Nasdaq Hedged Eq... (HEQQ)
NASDAQ: HEQQ
· Real-Time Price · USD
50.42
0.22 (0.44%)
At close: May 08, 2025, 3:36 PM
50.38
-0.09%
After-hours: May 09, 2025, 04:00 PM EDT
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | n/a | n/a | 55 |
| May 8, 2025 | 50.63 | 50.63 | 50.42 | 50.42 | n/a | 0.08% | 1,202 |
| May 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.44% | 100 |
| May 6, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.30% | 100 |
| May 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.38% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.