JPMorgan Nasdaq Hedged Eq... (HEQQ)
NASDAQ: HEQQ
· Real-Time Price · USD
55.40
0.31 (0.56%)
At close: Sep 03, 2025, 10:11 AM
HEQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.24% | 67 |
| Aug 29, 2025 | 55.37 | 55.37 | 55.05 | 55.05 | 55.05 | -0.79% | 15,600 |
| Aug 28, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.25% | 100 |
| Aug 27, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.11% | 100 |
| Aug 26, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.14% | 100 |
| Aug 25, 2025 | 55.32 | 55.32 | 55.21 | 55.21 | 55.21 | 0.00% | 600 |
| Aug 22, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.78% | 100 |
| Aug 21, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.18% | 100 |
| Aug 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.07% | 200 |
| Aug 19, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.54% | 8,800 |
| Aug 18, 2025 | 55.15 | 55.22 | 55.14 | 55.22 | 55.22 | 0.04% | 4,300 |
| Aug 15, 2025 | 55.30 | 55.33 | 55.20 | 55.20 | 55.20 | 0.02% | 5,000 |
| Aug 14, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.16% | 100 |
| Aug 13, 2025 | 55.07 | 55.12 | 55.01 | 55.10 | 55.10 | 0.04% | 3,600 |
| Aug 12, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.58% | 100 |
| Aug 11, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.05% | 100 |
| Aug 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.46% | 100 |
| Aug 7, 2025 | 54.62 | 56.83 | 54.54 | 54.54 | 54.54 | 0.26% | 1,200 |
| Aug 6, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.48% | 100 |
| Aug 5, 2025 | 54.22 | 54.22 | 54.14 | 54.14 | 54.14 | -0.20% | 400 |