JPMorgan Nasdaq Hedged Eq... (HEQQ)
NASDAQ: HEQQ
· Real-Time Price · USD
52.01
0.28 (0.54%)
At close: Jun 02, 2025, 2:00 PM
52.15
0.28%
After-hours: Jun 02, 2025, 04:00 PM EDT
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 51.79 | 52.00 | 51.65 | 52.00 | 52.00 | n/a | 3,903 |
| May 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 100 |
| May 28, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.23% | 1 |
| May 27, 2025 | 51.81 | 51.93 | 51.81 | 51.93 | 51.93 | 0.10% | 900 |
| May 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.