Simplify Hedged Equity ET... (HEQT)
28.09
0.03 (0.11%)
At close: Apr 17, 2025, 3:59 PM
28.45
1.28%
After-hours: Apr 17, 2025, 05:05 PM EDT
Simplify Hedged Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.02 | 28.02 | 28.09 | 28.09 | n/a | 91,573 |
| Apr 16, 2025 | 28.03 | 28.03 | 28.15 | 28.15 | 27.96 | 27.96 | 28.06 | 28.06 | -0.11% | 66,100 |
| Apr 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.11 | 28.11 | 28.23 | 28.23 | 0.61% | 104,327 |
| Apr 14, 2025 | 28.19 | 28.19 | 28.28 | 28.28 | 28.08 | 28.08 | 28.17 | 28.17 | -0.21% | 66,800 |
| Apr 11, 2025 | 27.89 | 27.89 | 28.16 | 28.16 | 27.75 | 27.75 | 28.10 | 28.10 | -0.25% | 54,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.