Simplify Hedged Equity ET... (HEQT)
AMEX: HEQT
· Real-Time Price · USD
29.55
-0.03 (-0.10%)
At close: Jun 05, 2025, 3:59 PM
29.56
0.02%
After-hours: Jun 05, 2025, 04:04 PM EDT
Simplify Hedged Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.70 | 29.70 | 29.50 | 29.56 | 29.56 | n/a | 59,670 |
| Jun 4, 2025 | 29.57 | 29.65 | 29.57 | 29.58 | 29.58 | 0.07% | 81,400 |
| Jun 3, 2025 | 29.60 | 29.61 | 29.52 | 29.56 | 29.56 | -0.07% | 96,100 |
| Jun 2, 2025 | 29.45 | 29.64 | 29.30 | 29.50 | 29.50 | -0.20% | 45,100 |
| May 30, 2025 | 29.33 | 29.49 | 29.30 | 29.48 | 29.48 | -0.07% | 670,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.