Pacer Cash Cows Fund of F... (HERD)
NASDAQ: HERD
· Real-Time Price · USD
42.74
0.46 (1.08%)
At close: Sep 11, 2025, 3:55 PM
42.76
0.05%
After-hours: Sep 11, 2025, 04:10 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 42.48 | 42.48 | 42.13 | 42.28 | 42.28 | -0.09% | 4,460 |
| Sep 9, 2025 | 42.40 | 42.40 | 42.27 | 42.32 | 42.32 | -0.28% | 7,700 |
| Sep 8, 2025 | 42.23 | 42.49 | 42.13 | 42.44 | 42.44 | 0.35% | 3,287 |
| Sep 5, 2025 | 42.25 | 42.33 | 42.17 | 42.29 | 42.29 | -0.17% | 3,700 |
| Sep 4, 2025 | 42.24 | 42.36 | 42.22 | 42.36 | 42.17 | 0.52% | 3,716 |
| Sep 3, 2025 | 42.27 | 42.27 | 42.07 | 42.14 | 41.95 | -0.31% | 2,200 |
| Sep 2, 2025 | 42.17 | 42.27 | 42.00 | 42.27 | 42.08 | -0.09% | 1,300 |
| Aug 29, 2025 | 42.25 | 42.31 | 42.25 | 42.31 | 42.12 | -0.12% | 1,100 |
| Aug 28, 2025 | 42.26 | 42.36 | 42.11 | 42.36 | 42.18 | 0.19% | 844 |
| Aug 27, 2025 | 42.17 | 42.31 | 42.17 | 42.28 | 42.09 | 0.40% | 1,400 |
| Aug 26, 2025 | 42.11 | 42.15 | 42.03 | 42.11 | 41.92 | -0.26% | 10,300 |
| Aug 25, 2025 | 42.45 | 42.45 | 42.22 | 42.22 | 42.03 | -0.80% | 1,309 |
| Aug 22, 2025 | 41.96 | 42.62 | 41.96 | 42.56 | 42.38 | 2.09% | 4,200 |
| Aug 21, 2025 | 41.62 | 41.73 | 41.53 | 41.69 | 41.50 | -0.19% | 3,300 |
| Aug 20, 2025 | 41.62 | 41.85 | 41.62 | 41.77 | 41.59 | 0.10% | 13,136 |
| Aug 19, 2025 | 41.62 | 41.97 | 41.62 | 41.73 | 41.55 | 0.14% | 4,326 |
| Aug 18, 2025 | 41.58 | 41.67 | 41.58 | 41.67 | 41.49 | 0.02% | 4,100 |
| Aug 15, 2025 | 41.68 | 41.69 | 41.61 | 41.66 | 41.48 | 0.34% | 3,800 |
| Aug 14, 2025 | 41.33 | 41.55 | 41.31 | 41.52 | 41.33 | -0.72% | 7,027 |
| Aug 13, 2025 | 41.42 | 41.82 | 41.36 | 41.82 | 41.63 | 1.41% | 5,200 |