Pacer Cash Cows Fund of F... (HERD)
NASDAQ: HERD
· Real-Time Price · USD
41.77
0.04 (0.10%)
At close: Aug 20, 2025, 2:49 PM
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 41.62 | 41.97 | 41.62 | 41.73 | 41.73 | 0.14% | 4,326 |
| Aug 18, 2025 | 41.58 | 41.67 | 41.58 | 41.67 | 41.67 | 0.02% | 4,100 |
| Aug 15, 2025 | 41.68 | 41.69 | 41.61 | 41.66 | 41.66 | 0.34% | 3,800 |
| Aug 14, 2025 | 41.33 | 41.55 | 41.31 | 41.52 | 41.52 | -0.72% | 7,027 |
| Aug 13, 2025 | 41.42 | 41.82 | 41.36 | 41.82 | 41.82 | 1.41% | 5,200 |
| Aug 12, 2025 | 40.73 | 41.24 | 40.73 | 41.24 | 41.24 | 1.85% | 4,600 |
| Aug 11, 2025 | 40.61 | 40.82 | 40.43 | 40.49 | 40.49 | -0.34% | 2,889 |
| Aug 8, 2025 | 40.47 | 40.67 | 40.47 | 40.63 | 40.63 | 0.72% | 7,022 |
| Aug 7, 2025 | 40.52 | 40.52 | 40.12 | 40.34 | 40.34 | -0.20% | 4,600 |
| Aug 6, 2025 | 40.37 | 40.51 | 40.37 | 40.42 | 40.42 | -0.05% | 3,800 |
| Aug 5, 2025 | 40.35 | 40.45 | 40.21 | 40.44 | 40.44 | 0.15% | 5,506 |
| Aug 4, 2025 | 40.07 | 40.38 | 40.07 | 40.38 | 40.38 | 1.23% | 5,400 |
| Aug 1, 2025 | 39.85 | 39.94 | 39.70 | 39.89 | 39.89 | -0.67% | 4,500 |
| Jul 31, 2025 | 40.50 | 40.57 | 40.12 | 40.16 | 40.16 | -1.40% | 11,009 |
| Jul 30, 2025 | 40.78 | 41.00 | 40.58 | 40.73 | 40.73 | -0.88% | 18,100 |
| Jul 29, 2025 | 41.13 | 41.23 | 40.90 | 41.09 | 41.09 | -0.48% | 33,741 |
| Jul 28, 2025 | 41.36 | 41.39 | 41.14 | 41.29 | 41.29 | -0.48% | 11,818 |
| Jul 25, 2025 | 41.15 | 41.51 | 41.07 | 41.49 | 41.49 | 0.27% | 20,200 |
| Jul 24, 2025 | 41.37 | 41.57 | 41.34 | 41.38 | 41.38 | -0.60% | 13,025 |
| Jul 23, 2025 | 41.36 | 41.70 | 41.36 | 41.63 | 41.63 | 1.54% | 4,593 |