Price Alert

Global X - Video Games & ... (HERO)

NASDAQ: HERO · Real-Time Price · USD

32.78

-0.10 (-0.31%)

At close: Aug 29, 2025, 3:59 PM

32.78

0.00%

After-hours: Aug 29, 2025, 04:10 PM EDT

HERO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	32.75	33.12	32.54	32.88	32.88	0.74%	10,211
Aug 27, 2025	33.94	33.94	32.45	32.64	32.64	-0.94%	88,700
Aug 26, 2025	32.23	33.13	32.23	32.95	32.95	-0.24%	15,100
Aug 25, 2025	32.90	33.25	32.60	33.03	33.03	-0.75%	21,100
Aug 22, 2025	32.70	33.34	32.70	33.28	33.28	2.31%	37,608
Aug 21, 2025	32.64	32.87	32.45	32.53	32.53	-0.70%	35,724
Aug 20, 2025	32.73	32.80	31.89	32.76	32.76	-0.94%	20,730
Aug 19, 2025	33.25	33.35	32.95	33.07	33.07	-0.87%	19,300
Aug 18, 2025	33.20	33.49	33.06	33.36	33.36	0.48%	42,700
Aug 15, 2025	33.25	33.38	32.71	33.20	33.20	0.24%	20,300
Aug 14, 2025	33.17	33.37	32.70	33.12	33.12	-0.12%	56,639
Aug 13, 2025	33.23	33.50	32.73	33.16	33.16	-0.45%	74,700
Aug 12, 2025	32.81	33.45	32.81	33.31	33.31	1.18%	42,600
Aug 11, 2025	32.66	33.00	32.60	32.92	32.92	0.73%	34,919
Aug 8, 2025	32.55	32.75	32.55	32.68	32.68	0.28%	15,000
Aug 7, 2025	32.80	32.96	32.15	32.59	32.59	0.56%	117,624
Aug 6, 2025	32.34	32.45	32.22	32.41	32.41	0.59%	23,100
Aug 5, 2025	32.20	32.68	32.06	32.22	32.22	0.78%	23,600
Aug 4, 2025	31.24	32.01	31.24	31.97	31.97	2.80%	56,574
Aug 1, 2025	31.00	31.40	30.95	31.10	31.10	-0.26%	98,800