Global X - Video Games & ... (HERO)
NASDAQ: HERO
· Real-Time Price · USD
34.19
0.31 (0.91%)
At close: Oct 01, 2025, 3:50 PM
HERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.97 | 34.05 | 33.63 | 33.88 | n/a | -0.18% | 14,604 |
| Sep 29, 2025 | 33.87 | 34.19 | 33.69 | 33.94 | n/a | 1.07% | 28,444 |
| Sep 26, 2025 | 32.99 | 33.74 | 32.76 | 33.58 | 33.58 | 1.24% | 38,200 |
| Sep 25, 2025 | 33.18 | 33.33 | 32.89 | 33.17 | 33.17 | -0.54% | 64,141 |
| Sep 24, 2025 | 33.52 | 33.58 | 33.33 | 33.35 | 33.35 | -1.19% | 9,500 |
| Sep 23, 2025 | 33.94 | 33.98 | 33.67 | 33.75 | 33.75 | -0.85% | 50,355 |
| Sep 22, 2025 | 33.85 | 34.14 | 33.85 | 34.04 | 34.04 | 0.15% | 17,459 |
| Sep 19, 2025 | 33.98 | 34.11 | 33.93 | 33.99 | 33.99 | -0.99% | 16,705 |
| Sep 18, 2025 | 34.41 | 34.53 | 34.26 | 34.33 | 34.33 | -0.38% | 37,100 |
| Sep 17, 2025 | 34.47 | 34.68 | 34.33 | 34.46 | 34.46 | 0.73% | 21,321 |
| Sep 16, 2025 | 34.19 | 34.35 | 34.09 | 34.21 | 34.21 | -0.41% | 91,843 |
| Sep 15, 2025 | 34.00 | 34.44 | 34.00 | 34.35 | 34.35 | 1.45% | 24,900 |
| Sep 12, 2025 | 33.74 | 33.95 | 33.71 | 33.86 | 33.86 | 0.39% | 26,839 |
| Sep 11, 2025 | 33.48 | 33.76 | 33.42 | 33.73 | 33.73 | 1.23% | 23,123 |
| Sep 10, 2025 | 33.40 | 33.45 | 33.26 | 33.32 | 33.32 | 0.09% | 15,714 |
| Sep 9, 2025 | 33.23 | 33.35 | 33.16 | 33.29 | 33.29 | 0.03% | 51,969 |
| Sep 8, 2025 | 32.87 | 33.36 | 32.87 | 33.28 | 33.28 | 1.74% | 34,220 |
| Sep 5, 2025 | 32.66 | 32.80 | 32.41 | 32.71 | 32.71 | 0.74% | 13,942 |
| Sep 4, 2025 | 32.49 | 32.50 | 32.32 | 32.47 | 32.47 | 0.06% | 15,000 |
| Sep 3, 2025 | 32.42 | 32.56 | 32.29 | 32.45 | 32.45 | 0.06% | 18,600 |
Page 1 of 75