Price Alert

Herzfeld Credit Income Fu... (HERZ)

NASDAQ: HERZ · Real-Time Price · USD

2.48

-0.05 (-1.81%)

At close: Aug 19, 2025, 3:59 PM

2.46

-0.81%

After-hours: Aug 19, 2025, 07:43 PM EDT

HERZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.48	2.53	2.38	2.53	2.53	2.02%	111,355
Aug 15, 2025	2.46	2.49	2.43	2.48	2.48	2.48%	52,900
Aug 14, 2025	2.39	2.45	2.38	2.42	2.42	1.26%	15,500
Aug 13, 2025	2.36	2.46	2.36	2.39	2.39	-0.42%	8,200
Aug 12, 2025	2.40	2.45	2.35	2.40	2.40	0.84%	14,100
Aug 11, 2025	2.39	2.45	2.36	2.38	2.38	-1.65%	5,900
Aug 8, 2025	2.32	2.42	2.32	2.42	2.42	0.83%	7,800
Aug 7, 2025	2.45	2.45	2.38	2.40	2.40	-3.61%	9,206
Aug 6, 2025	2.41	2.49	2.33	2.49	2.49	3.75%	34,800
Aug 5, 2025	2.40	2.42	2.29	2.40	2.40	-1.23%	25,636
Aug 4, 2025	2.34	2.44	2.33	2.43	2.43	3.40%	28,701
Aug 1, 2025	2.31	2.36	2.29	2.35	2.35	0.43%	21,700
Jul 31, 2025	2.33	2.49	2.32	2.34	2.34	-0.85%	20,145
Jul 30, 2025	2.42	2.44	2.31	2.36	2.36	-5.22%	14,537
Jul 29, 2025	2.43	2.55	2.29	2.49	2.49	4.18%	82,935
Jul 28, 2025	2.30	2.44	2.30	2.39	2.39	3.02%	29,600
Jul 25, 2025	2.32	2.40	2.29	2.32	2.32	-1.28%	21,634
Jul 24, 2025	2.34	2.48	2.32	2.35	2.35	-0.42%	48,929
Jul 23, 2025	2.33	2.44	2.33	2.36	2.36	1.29%	27,928
Jul 22, 2025	2.42	2.42	2.29	2.33	2.33	-2.51%	90,900