Price Alert

Herzfeld Credit Income Fu... (HERZ)

NASDAQ: HERZ · Real-Time Price · USD

2.43

0.00 (0.00%)

At close: Sep 11, 2025, 3:59 PM

2.43

0.00%

After-hours: Sep 11, 2025, 04:10 PM EDT

HERZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	2.47	2.49	2.43	2.43	2.43	-2.80%	104,531
Sep 9, 2025	2.53	2.59	2.46	2.50	2.50	0.40%	98,200
Sep 8, 2025	2.53	2.54	2.45	2.49	2.49	-1.19%	92,400
Sep 5, 2025	2.49	2.56	2.45	2.52	2.52	2.02%	183,900
Sep 4, 2025	2.50	2.53	2.42	2.47	2.47	-1.20%	65,300
Sep 3, 2025	2.42	2.54	2.42	2.50	2.50	2.46%	60,600
Sep 2, 2025	2.41	2.44	2.40	2.44	2.44	0.00%	27,800
Aug 29, 2025	2.51	2.51	2.41	2.44	2.44	-1.61%	20,200
Aug 28, 2025	2.51	2.52	2.48	2.48	2.48	-1.20%	20,693
Aug 27, 2025	2.47	2.52	2.47	2.51	2.51	0.00%	12,600
Aug 26, 2025	2.38	2.54	2.38	2.51	2.51	5.46%	120,000
Aug 25, 2025	2.39	2.43	2.37	2.38	2.38	-0.83%	49,300
Aug 22, 2025	2.49	2.49	2.37	2.40	2.40	0.42%	40,100
Aug 21, 2025	2.48	2.50	2.39	2.39	2.39	-3.63%	36,700
Aug 20, 2025	2.45	2.48	2.42	2.48	2.48	1.22%	27,800
Aug 19, 2025	2.43	2.56	2.38	2.45	2.45	-3.16%	119,400
Aug 18, 2025	2.48	2.53	2.38	2.53	2.53	2.02%	122,800
Aug 15, 2025	2.46	2.49	2.43	2.48	2.48	2.48%	53,400
Aug 14, 2025	2.39	2.45	2.38	2.42	2.42	1.26%	15,500
Aug 13, 2025	2.36	2.46	2.36	2.39	2.39	-0.42%	8,200