iShares Currency Hedged M... (HEUS)
CBOE: HEUS
· Real-Time Price · USD
30.76
0.00 (0.00%)
At close: Aug 07, 2018, 4:59 PM
HEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% | 100 |
| Aug 14, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% | 100 |
| Aug 13, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% | 100 |
| Aug 10, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% | 100 |
| Aug 9, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% | 100 |
| Aug 8, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% | 102 |
| Aug 7, 2018 | 30.58 | 30.58 | 30.56 | 30.56 | 30.56 | 0.00% | 590 |
| Aug 6, 2018 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 100 |
| Aug 3, 2018 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 100 |
| Aug 2, 2018 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 100 |
| Aug 1, 2018 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.46% | 320 |
| Jul 31, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 100 |
| Jul 30, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 100 |
| Jul 27, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 100 |
| Jul 26, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 100 |
| Jul 25, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 100 |
| Jul 24, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.61% | 935 |
| Jul 23, 2018 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% | 100 |
| Jul 20, 2018 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% | 100 |
| Jul 19, 2018 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% | 104 |