iShares Edge MSCI Min Vol... (HEUV)
CBOE: HEUV
· Real-Time Price · USD
25.08
0.00 (0.00%)
At close: Aug 15, 2018, 6:46 PM
HEUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% | 800 |
| Aug 14, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 13, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 10, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 9, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 8, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 7, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 6, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 3, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 2, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Aug 1, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 136 |
| Jul 31, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 130 |
| Jul 30, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Jul 27, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Jul 26, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Jul 25, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 139 |
| Jul 24, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Jul 23, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Jul 20, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |
| Jul 19, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 100 |