Price Alert

iPath Pure Beta Industria... (HEVY)

AMEX: HEVY · Real-Time Price · USD

32.29

0.00 (0.00%)

At close: Apr 06, 2018, 4:08 PM

HEVY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 16, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 13, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 12, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 11, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 10, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 9, 2018	32.29	32.29	32.29	32.29	32.29	0.00%	0
Apr 6, 2018	32.29	32.29	32.29	32.29	32.29	-0.09%	5,900
Apr 5, 2018	32.32	32.32	32.32	32.32	32.32	0.00%	0
Apr 4, 2018	32.32	32.32	32.32	32.32	32.32	0.00%	0
Apr 3, 2018	32.45	32.45	32.32	32.32	32.32	-2.18%	600
Apr 2, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 29, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 28, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 27, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 26, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 23, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 22, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 21, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0
Mar 20, 2018	33.04	33.04	33.04	33.04	33.04	0.00%	0