Price Alert

iShares Currency Hedged M... (HEWC)

AMEX: HEWC · Real-Time Price · USD

28.83

0.03 (0.12%)

At close: Oct 30, 2023, 4:19 PM

HEWC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 6, 2023	28.83	28.83	28.83	28.83	28.83	0.00%	0
Nov 3, 2023	28.83	28.83	28.83	28.83	28.83	0.00%	0
Nov 2, 2023	28.83	28.83	28.83	28.83	28.83	0.00%	0
Nov 1, 2023	28.83	28.83	28.83	28.83	28.83	0.00%	0
Oct 31, 2023	28.83	28.83	28.83	28.83	28.83	0.00%	0
Oct 30, 2023	28.86	28.86	28.83	28.83	28.83	0.10%	3,170
Oct 27, 2023	28.79	28.80	28.75	28.80	28.80	-0.28%	5,368
Oct 26, 2023	28.87	28.93	28.87	28.88	28.88	0.24%	932
Oct 25, 2023	28.82	28.85	28.81	28.81	28.81	-0.21%	1,005
Oct 24, 2023	29.04	29.04	28.82	28.87	28.87	-0.35%	1,168
Oct 23, 2023	28.99	29.00	28.97	28.97	28.97	-0.38%	451
Oct 20, 2023	29.18	29.18	29.08	29.08	29.08	-1.16%	161
Oct 19, 2023	29.46	29.46	29.42	29.42	29.42	-0.54%	104
Oct 18, 2023	29.65	29.65	29.57	29.58	29.58	-1.17%	208
Oct 17, 2023	29.93	29.93	29.93	29.93	29.93	0.23%	51
Oct 16, 2023	29.87	29.87	29.82	29.86	29.86	0.78%	3,960
Oct 13, 2023	29.89	29.89	29.60	29.63	29.63	-0.24%	761
Oct 12, 2023	29.81	29.83	29.62	29.70	29.70	-0.60%	11,490
Oct 11, 2023	29.81	29.88	29.73	29.88	29.88	0.88%	4,765
Oct 10, 2023	29.53	29.65	29.53	29.62	29.62	0.61%	1,918