iShares Currency Hedged M... (HEWG)
NASDAQ: HEWG
· Real-Time Price · USD
33.01
-0.12 (-0.36%)
At close: Aug 12, 2024, 8:00 PM
iShares Currency Hedged MSCI Germany ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | n/a | 0 |
| Aug 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
| Aug 13, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
| Aug 12, 2024 | 33.12 | 33.26 | 33.01 | 33.01 | 33.01 | 0.00% | 562 |
| Aug 9, 2024 | 33.13 | 33.13 | 33.12 | 33.13 | 33.13 | 0.36% | 4,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.