iShares Currency Hedged M... (HEWG)
NASDAQ: HEWG
· Real-Time Price · USD
33.01
-0.12 (-0.36%)
At close: Aug 12, 2024, 10:00 PM
HEWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
| Aug 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
| Aug 13, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
| Aug 12, 2024 | 33.12 | 33.26 | 33.01 | 33.01 | 33.01 | -0.36% | 562 |
| Aug 9, 2024 | 33.13 | 33.13 | 33.12 | 33.13 | 33.13 | -0.21% | 4,106 |
| Aug 8, 2024 | 33.21 | 33.23 | 33.09 | 33.20 | 33.20 | 1.03% | 5,680 |
| Aug 7, 2024 | 33.08 | 33.08 | 32.68 | 32.86 | 32.86 | 0.27% | 474 |
| Aug 6, 2024 | 32.54 | 32.77 | 32.54 | 32.77 | 32.77 | 0.58% | 733 |
| Aug 5, 2024 | 32.16 | 32.74 | 32.16 | 32.58 | 32.58 | -2.31% | 1,626 |
| Aug 2, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.34% | 58 |
| Aug 1, 2024 | 33.97 | 34.15 | 33.84 | 34.15 | 34.15 | -1.84% | 1,694 |
| Jul 31, 2024 | 34.81 | 34.81 | 34.79 | 34.79 | 34.79 | 0.23% | 203 |
| Jul 30, 2024 | 34.66 | 34.71 | 34.66 | 34.71 | 34.71 | -0.20% | 371 |
| Jul 29, 2024 | 34.75 | 34.78 | 34.53 | 34.78 | 34.78 | -0.14% | 2,994 |
| Jul 26, 2024 | 34.81 | 34.83 | 34.81 | 34.83 | 34.83 | 0.61% | 158 |
| Jul 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% | 9 |
| Jul 24, 2024 | 34.67 | 34.73 | 34.56 | 34.58 | 34.58 | -1.48% | 12,122 |
| Jul 23, 2024 | 35.02 | 35.10 | 34.92 | 35.10 | 35.10 | 0.46% | 3,044 |
| Jul 22, 2024 | 34.73 | 34.94 | 34.73 | 34.94 | 34.94 | 1.60% | 474 |
| Jul 19, 2024 | 34.44 | 34.44 | 34.27 | 34.39 | 34.39 | -0.49% | 3,234 |