iShares Currency Hedged M... (HEWI)
AMEX: HEWI
· Real-Time Price · USD
15.70
-0.08 (-0.51%)
At close: Aug 17, 2020, 7:34 PM
iShares Currency Hedged MSCI Italy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | n/a | 0 |
| Aug 19, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 |
| Aug 18, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 |
| Aug 17, 2020 | 15.68 | 15.70 | 15.68 | 15.70 | 15.70 | 0.00% | 748 |
| Aug 14, 2020 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% | 245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.