iShares Currency Hedged M... (HEWI)
AMEX: HEWI
· Real-Time Price · USD
15.70
-0.08 (-0.51%)
At close: Aug 17, 2020, 7:34 PM
HEWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 |
| Aug 19, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 |
| Aug 18, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 |
| Aug 17, 2020 | 15.68 | 15.70 | 15.68 | 15.70 | 15.70 | -0.51% | 748 |
| Aug 14, 2020 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% | 245 |
| Aug 13, 2020 | 15.76 | 15.76 | 15.70 | 15.72 | 15.73 | 0.70% | 346 |
| Aug 12, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% | 30 |
| Aug 11, 2020 | 15.71 | 15.71 | 15.61 | 15.61 | 15.61 | 1.30% | 208 |
| Aug 10, 2020 | 15.33 | 15.41 | 15.33 | 15.41 | 15.41 | 0.78% | 359 |
| Aug 7, 2020 | 15.23 | 15.29 | 15.23 | 15.29 | 15.29 | 0.13% | 104 |
| Aug 6, 2020 | 15.17 | 15.27 | 15.17 | 15.27 | 15.27 | -0.78% | 397 |
| Aug 5, 2020 | 15.41 | 15.41 | 15.39 | 15.39 | 15.39 | 0.52% | 104 |
| Aug 4, 2020 | 15.25 | 15.31 | 15.25 | 15.31 | 15.31 | 0.99% | 358 |
| Aug 3, 2020 | 15.14 | 15.16 | 15.12 | 15.16 | 15.16 | 1.95% | 545 |
| Jul 31, 2020 | 15.04 | 15.04 | 14.82 | 14.87 | 14.87 | -1.72% | 845 |
| Jul 30, 2020 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -3.38% | 1 |
| Jul 29, 2020 | 15.49 | 15.68 | 15.49 | 15.66 | 15.66 | 0.84% | 644 |
| Jul 28, 2020 | 15.52 | 15.55 | 15.52 | 15.53 | 15.53 | -0.83% | 879 |
| Jul 27, 2020 | 15.64 | 15.66 | 15.64 | 15.66 | 15.66 | 0.06% | 415 |
| Jul 24, 2020 | 15.75 | 15.75 | 15.65 | 15.65 | 15.65 | -1.20% | 1,280 |