iShares Currency Hedged M... (HEWJ)
AMEX: HEWJ
· Real-Time Price · USD
49.58
0.46 (0.94%)
At close: Sep 11, 2025, 3:45 PM
HEWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.25 | 49.25 | 49.07 | 49.12 | 49.11 | 0.41% | 5,309 |
| Sep 9, 2025 | 48.59 | 48.92 | 48.59 | 48.92 | 48.92 | -1.05% | 2,935 |
| Sep 8, 2025 | 49.22 | 49.47 | 49.22 | 49.44 | 49.44 | 2.23% | 3,048 |
| Sep 5, 2025 | 48.63 | 48.63 | 48.12 | 48.36 | 48.36 | -0.21% | 8,100 |
| Sep 4, 2025 | 48.25 | 48.47 | 48.18 | 48.46 | 48.46 | 1.44% | 15,002 |
| Sep 3, 2025 | 48.08 | 48.08 | 47.62 | 47.77 | 47.77 | -0.38% | 3,700 |
| Sep 2, 2025 | 47.65 | 47.95 | 47.65 | 47.95 | 47.95 | 0.63% | 24,304 |
| Aug 29, 2025 | 47.80 | 47.80 | 47.60 | 47.65 | 47.65 | -1.26% | 12,036 |
| Aug 28, 2025 | 48.29 | 48.37 | 48.26 | 48.26 | 48.26 | 0.48% | 2,917 |
| Aug 27, 2025 | 47.85 | 48.03 | 47.84 | 48.03 | 48.03 | -0.23% | 3,700 |
| Aug 26, 2025 | 47.93 | 48.14 | 47.93 | 48.14 | 48.14 | -0.39% | 2,200 |
| Aug 25, 2025 | 48.51 | 48.51 | 48.32 | 48.33 | 48.33 | -0.70% | 8,504 |
| Aug 22, 2025 | 48.55 | 48.75 | 48.54 | 48.67 | 48.67 | 0.79% | 24,300 |
| Aug 21, 2025 | 48.22 | 48.40 | 48.14 | 48.29 | 48.29 | -0.43% | 64,900 |
| Aug 20, 2025 | 48.55 | 48.55 | 48.32 | 48.50 | 48.50 | -0.66% | 16,832 |
| Aug 19, 2025 | 49.05 | 49.05 | 48.78 | 48.82 | 48.82 | -0.59% | 6,000 |
| Aug 18, 2025 | 49.10 | 49.17 | 49.05 | 49.11 | 49.11 | 0.66% | 59,821 |
| Aug 15, 2025 | 48.76 | 48.80 | 48.66 | 48.79 | 48.79 | 1.46% | 42,100 |
| Aug 14, 2025 | 47.90 | 48.13 | 47.90 | 48.09 | 48.09 | -0.35% | 12,400 |
| Aug 13, 2025 | 48.30 | 48.30 | 48.18 | 48.26 | 48.26 | -0.25% | 15,300 |