iShares Currency Hedged M... (HEWL)
AMEX: HEWL
· Real-Time Price · USD
30.02
-0.02 (-0.07%)
At close: Aug 17, 2020, 9:59 PM
HEWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.00% | 0 |
| Aug 19, 2020 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.00% | 0 |
| Aug 18, 2020 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.00% | 0 |
| Aug 17, 2020 | 30.04 | 30.06 | 30.02 | 30.02 | 30.02 | -0.07% | 719 |
| Aug 14, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.00% | 44 |
| Aug 13, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.07% | 0 |
| Aug 12, 2020 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% | 37 |
| Aug 11, 2020 | 30.00 | 30.02 | 29.82 | 29.82 | 29.82 | -0.33% | 206 |
| Aug 10, 2020 | 29.91 | 29.92 | 29.78 | 29.92 | 29.92 | 0.10% | 29,872 |
| Aug 7, 2020 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% | 0 |
| Aug 6, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% | 1 |
| Aug 5, 2020 | 29.77 | 29.80 | 29.77 | 29.80 | 29.80 | -0.50% | 383 |
| Aug 4, 2020 | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | -0.47% | 1,537 |
| Aug 3, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.03% | 2 |
| Jul 31, 2020 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.73% | 10 |
| Jul 30, 2020 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.44% | 0 |
| Jul 29, 2020 | 30.31 | 30.45 | 30.31 | 30.45 | 30.45 | 0.79% | 601 |
| Jul 28, 2020 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% | 0 |
| Jul 27, 2020 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.13% | 22 |
| Jul 24, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.18% | 5 |