iShares Currency Hedged M... (HEWP)
AMEX: HEWP
· Real-Time Price · USD
17.50
0.00 (0.03%)
At close: Aug 17, 2020, 7:28 PM
HEWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 |
| Aug 19, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 |
| Aug 18, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 |
| Aug 17, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 532 |
| Aug 14, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | 0 |
| Aug 13, 2020 | 17.50 | 17.54 | 17.50 | 17.54 | 17.54 | 0.00% | 820 |
| Aug 12, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% | 178 |
| Aug 11, 2020 | 17.48 | 17.48 | 17.33 | 17.33 | 17.33 | 1.40% | 202 |
| Aug 10, 2020 | 17.01 | 17.09 | 17.01 | 17.09 | 17.09 | 1.48% | 2,253 |
| Aug 7, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% | 0 |
| Aug 6, 2020 | 16.79 | 16.87 | 16.79 | 16.87 | 16.87 | -0.35% | 328 |
| Aug 5, 2020 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% | 300 |
| Aug 4, 2020 | 16.92 | 16.97 | 16.92 | 16.97 | 16.97 | 0.59% | 332 |
| Aug 3, 2020 | 16.88 | 16.88 | 16.87 | 16.87 | 16.87 | 1.75% | 675 |
| Jul 31, 2020 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.76% | 26 |
| Jul 30, 2020 | 16.77 | 17.05 | 16.77 | 17.05 | 17.05 | -2.68% | 1,428 |
| Jul 29, 2020 | 17.42 | 17.52 | 17.42 | 17.52 | 17.52 | -0.06% | 692 |
| Jul 28, 2020 | 17.57 | 17.57 | 17.53 | 17.53 | 17.53 | 0.34% | 413 |
| Jul 27, 2020 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.96% | 64 |
| Jul 24, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% | 0 |