Price Alert

iShares Currency Hedged M... (HEWU)

AMEX: HEWU · Real-Time Price · USD

24.82

0.02 (0.06%)

At close: Jun 12, 2025, 3:42 PM

HEWU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	24.86	24.82	24.82	24.82	24.82	0.00%	2
Nov 6, 2023	24.82	24.82	24.82	24.82	24.82	0.00%	0
Nov 3, 2023	24.82	24.82	24.82	24.82	24.82	0.00%	0
Nov 2, 2023	24.82	24.82	24.82	24.82	24.82	0.00%	0
Nov 1, 2023	24.82	24.82	24.82	24.82	24.82	0.00%	0
Oct 31, 2023	24.82	24.82	24.82	24.82	24.82	0.00%	0
Oct 30, 2023	24.82	24.82	24.82	24.82	24.82	0.08%	2
Oct 27, 2023	24.80	24.80	24.80	24.80	24.81	-0.20%	114
Oct 26, 2023	24.86	24.86	24.85	24.85	24.85	0.32%	1,346
Oct 25, 2023	24.77	24.77	24.77	24.77	24.76	0.04%	98
Oct 24, 2023	24.76	24.76	24.76	24.76	24.76	0.69%	117
Oct 23, 2023	24.59	24.59	24.59	24.59	24.59	-0.61%	6
Oct 20, 2023	24.82	24.82	24.72	24.74	24.75	-1.20%	793
Oct 19, 2023	25.04	25.04	25.04	25.04	25.04	-1.18%	0
Oct 18, 2023	25.34	25.34	25.34	25.34	25.34	-1.32%	3
Oct 17, 2023	25.68	25.68	25.68	25.68	25.68	0.47%	95
Oct 16, 2023	25.56	25.56	25.56	25.56	25.56	0.35%	17
Oct 13, 2023	25.47	25.47	25.47	25.47	25.47	-0.27%	5
Oct 12, 2023	25.54	25.54	25.54	25.54	25.54	0.20%	26
Oct 11, 2023	25.49	25.49	25.49	25.49	25.49	0.24%	14