iShares Currency Hedged M... (HEWW)
AMEX: HEWW
· Real-Time Price · USD
18.09
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:41 PM
18.09
0.00%
Pre-market: Jun 17, 2025, 09:41 AM EDT
iShares Currency Hedged MSCI Mexico ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.10 | 18.09 | 18.09 | 18.09 | 18.09 | n/a | 35 |
| Aug 30, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 27, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 26, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 25, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.