iShares Currency Hedged M... (HEWW)
AMEX: HEWW
· Real-Time Price · USD
18.09
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:41 PM
HEWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.10 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 35 |
| Aug 30, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 27, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 26, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 25, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 24, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | 0 |
| Aug 23, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% | 35 |
| Aug 20, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% | 3 |
| Aug 19, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% | 18 |
| Aug 18, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% | 1 |
| Aug 17, 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% | 2 |
| Aug 16, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% | 167 |
| Aug 13, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% | 5 |
| Aug 12, 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% | 1 |
| Aug 11, 2021 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% | 6 |
| Aug 10, 2021 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% | 18 |
| Aug 9, 2021 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% | 7 |
| Aug 6, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% | 28 |
| Aug 5, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% | 10 |
| Aug 4, 2021 | 18.10 | 18.10 | 18.04 | 18.04 | 18.04 | -1.04% | 315 |