iShares Currency Hedged M... (HEWY)
AMEX: HEWY
· Real-Time Price · USD
23.68
0.00 (0.01%)
At close: Aug 17, 2020, 9:21 PM
iShares Currency Hedged MSCI South Korea ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | n/a | 0 |
| Aug 19, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Aug 18, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Aug 17, 2020 | 23.63 | 23.68 | 23.63 | 23.68 | 23.67 | 0.04% | 783 |
| Aug 14, 2020 | 23.69 | 23.69 | 23.63 | 23.66 | 23.66 | -0.08% | 644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.