iShares Currency Hedged M... (HEWY)
AMEX: HEWY
· Real-Time Price · USD
23.68
0.00 (0.01%)
At close: Aug 17, 2020, 9:21 PM
HEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Aug 19, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Aug 18, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% | 0 |
| Aug 17, 2020 | 23.63 | 23.68 | 23.63 | 23.68 | 23.67 | 0.08% | 783 |
| Aug 14, 2020 | 23.69 | 23.69 | 23.63 | 23.66 | 23.66 | -0.08% | 644 |
| Aug 13, 2020 | 23.66 | 23.68 | 23.66 | 23.68 | 23.68 | -0.13% | 1,872 |
| Aug 12, 2020 | 23.70 | 23.71 | 23.70 | 23.71 | 23.71 | 0.25% | 12,854 |
| Aug 11, 2020 | 23.79 | 23.86 | 23.65 | 23.65 | 23.65 | 0.55% | 1,491 |
| Aug 10, 2020 | 23.44 | 23.52 | 23.44 | 23.52 | 23.52 | 1.86% | 644 |
| Aug 7, 2020 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% | 46 |
| Aug 6, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.97% | 162 |
| Aug 5, 2020 | 22.69 | 22.73 | 22.69 | 22.73 | 22.73 | 1.93% | 1,415 |
| Aug 4, 2020 | 22.23 | 22.30 | 22.23 | 22.30 | 22.30 | 1.09% | 508 |
| Aug 3, 2020 | 22.04 | 22.06 | 22.04 | 22.06 | 22.06 | 1.38% | 1,333 |
| Jul 31, 2020 | 21.75 | 21.76 | 21.75 | 21.76 | 21.76 | -1.14% | 612 |
| Jul 30, 2020 | 21.93 | 22.03 | 21.93 | 22.01 | 22.01 | -0.95% | 3,030 |
| Jul 29, 2020 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.37% | 46 |
| Jul 28, 2020 | 21.94 | 22.04 | 21.92 | 21.92 | 21.92 | 0.37% | 618 |
| Jul 27, 2020 | 21.77 | 21.84 | 21.77 | 21.84 | 21.84 | 1.20% | 288 |
| Jul 24, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% | 96 |