iShares Currency Hedged M... (HEZU)
AMEX: HEZU
· Real-Time Price · USD
40.97
-0.06 (-0.15%)
At close: Jun 30, 2025, 3:59 PM
39.79
-2.87%
After-hours: Jun 30, 2025, 04:08 PM EDT
iShares Currency Hedged MSCI Eurozone ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.92 | 41.03 | 40.85 | 41.03 | 41.03 | n/a | 99,838 |
| Jun 27, 2025 | 40.86 | 41.19 | 40.78 | 41.03 | 41.03 | 0.00% | 87,831 |
| Jun 26, 2025 | 40.44 | 40.58 | 40.31 | 40.58 | 40.58 | -1.10% | 57,046 |
| Jun 25, 2025 | 40.67 | 40.67 | 40.35 | 40.40 | 40.40 | -0.44% | 23,200 |
| Jun 24, 2025 | 40.74 | 40.94 | 40.74 | 40.94 | 40.94 | 1.34% | 23,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.