DGA Core Plus Absolute Re... (HF)
NYSE: HF
· Real-Time Price · USD
21.06
0.00 (0.00%)
At close: Oct 01, 2025, 9:46 AM
HF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.04 | 21.06 | 21.04 | 21.06 | n/a | 0.14% | 392 |
| Sep 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | n/a | 0.33% | 100 |
| Sep 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% | 100 |
| Sep 25, 2025 | 20.94 | 20.94 | 20.92 | 20.93 | 20.93 | -0.19% | 3,600 |
| Sep 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% | 200 |
| Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% | 100 |
| Sep 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% | 100 |
| Sep 19, 2025 | 20.95 | 20.99 | 20.95 | 20.99 | 20.99 | 0.00% | 1,300 |
| Sep 18, 2025 | 20.98 | 20.99 | 20.97 | 20.99 | 20.99 | 0.19% | 300 |
| Sep 17, 2025 | 20.97 | 20.97 | 20.94 | 20.95 | 20.95 | 0.00% | 712 |
| Sep 16, 2025 | 20.92 | 20.95 | 20.92 | 20.95 | 20.95 | 0.00% | 1,816 |
| Sep 15, 2025 | 20.93 | 20.95 | 20.93 | 20.95 | 20.95 | 0.10% | 241 |
| Sep 12, 2025 | 20.95 | 20.95 | 20.93 | 20.93 | 20.93 | 0.00% | 123 |
| Sep 11, 2025 | 20.93 | 20.94 | 20.93 | 20.93 | 20.93 | 0.24% | 105 |
| Sep 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% | 1,034 |
| Sep 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00% | 100 |
| Sep 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% | 100 |
| Sep 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% | 100 |
| Sep 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% | 100 |
| Sep 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% | 105 |
Page 1 of 28