DGA Absolute Return ETF (HF)
AMEX: HF
· Real-Time Price · USD
20.42
0.07 (0.35%)
At close: Jun 30, 2025, 3:53 PM
20.43
0.04%
After-hours: Jun 30, 2025, 04:04 PM EDT
DGA Absolute Return ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.37 | 20.43 | 20.37 | 20.43 | 20.43 | n/a | 11,552 |
| Jun 27, 2025 | 20.35 | 20.36 | 20.35 | 20.35 | 20.35 | -0.39% | 300 |
| Jun 26, 2025 | 20.31 | 20.33 | 20.31 | 20.31 | 20.31 | -0.20% | 317 |
| Jun 25, 2025 | 20.19 | 20.83 | 20.17 | 20.17 | 20.17 | -0.69% | 724 |
| Jun 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.