DGA Core Plus Absolute Re... (HF)
NYSE: HF
· Real-Time Price · USD
20.77
0.00 (0.02%)
At close: Aug 19, 2025, 9:40 AM
20.73
-0.15%
After-hours: Aug 19, 2025, 04:06 PM EDT
HF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% | 22 |
| Aug 15, 2025 | 20.77 | 20.78 | 20.76 | 20.76 | 20.76 | -0.05% | 325 |
| Aug 14, 2025 | 20.75 | 20.79 | 20.75 | 20.77 | 20.77 | -0.14% | 400 |
| Aug 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% | 100 |
| Aug 12, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.73 | 0.05% | 800 |
| Aug 11, 2025 | 20.72 | 20.72 | 20.70 | 20.72 | 20.72 | 0.00% | 300 |
| Aug 8, 2025 | 20.77 | 20.77 | 20.72 | 20.72 | 20.72 | 0.00% | 506 |
| Aug 7, 2025 | 20.73 | 20.73 | 20.72 | 20.72 | 20.72 | 0.29% | 2,700 |
| Aug 6, 2025 | 20.68 | 20.71 | 20.65 | 20.66 | 20.66 | 0.10% | 400 |
| Aug 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 100 |
| Aug 4, 2025 | 20.62 | 20.67 | 20.62 | 20.64 | 20.64 | 0.63% | 2,400 |
| Aug 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% | 201 |
| Jul 31, 2025 | 20.74 | 20.74 | 20.64 | 20.71 | 20.71 | 0.19% | 800 |
| Jul 30, 2025 | 20.73 | 20.73 | 20.66 | 20.67 | 20.67 | -0.29% | 1,201 |
| Jul 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% | 100 |
| Jul 28, 2025 | 20.75 | 20.75 | 20.74 | 20.75 | 20.75 | -0.19% | 629 |
| Jul 25, 2025 | 20.74 | 20.79 | 20.74 | 20.79 | 20.79 | 0.14% | 629 |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% | 100 |
| Jul 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% | 100 |
| Jul 22, 2025 | 20.62 | 20.68 | 20.62 | 20.62 | 20.62 | -0.39% | 200 |