DGA Absolute Return ETF (HF)
20.23
0.05 (0.23%)
At close: Apr 16, 2025, 2:22 PM
20.23
0.00%
Pre-market: Apr 21, 2025, 08:11 AM EDT
DGA Absolute Return ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | n/a | 100 |
| Apr 15, 2025 | 20.19 | 20.19 | 20.22 | 20.22 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% | 204 |
| Apr 14, 2025 | 20.10 | 20.10 | 20.19 | 20.19 | 20.10 | 20.10 | 20.18 | 20.18 | -0.05% | 911 |
| Apr 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00% | 100 |
| Apr 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.