Unlimited HFEQ Equity Lon... (HFEQ)
AMEX: HFEQ
· Real-Time Price · USD
21.23
0.10 (0.48%)
At close: Sep 10, 2025, 3:21 PM
21.23
0.00%
After-hours: Sep 10, 2025, 03:21 PM EDT
HFEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.04 | 21.13 | 21.03 | 21.13 | 21.13 | 0.28% | 1,111 |
| Sep 8, 2025 | 21.00 | 21.08 | 21.00 | 21.07 | 21.07 | 1.10% | 805 |
| Sep 5, 2025 | 21.04 | 21.15 | 20.72 | 20.84 | 20.84 | -0.43% | 48,520 |
| Sep 4, 2025 | 20.70 | 20.94 | 20.70 | 20.93 | 20.93 | 1.16% | 8,735 |
| Sep 3, 2025 | 20.67 | 20.78 | 20.62 | 20.69 | 20.69 | 0.29% | 3,135 |
| Sep 2, 2025 | 20.80 | 20.80 | 20.49 | 20.63 | 20.63 | -0.96% | 3,800 |
| Aug 29, 2025 | 20.93 | 20.93 | 20.80 | 20.83 | 20.83 | -1.05% | 55,308 |
| Aug 28, 2025 | 21.00 | 21.08 | 20.94 | 21.05 | 21.05 | 0.38% | 10,900 |
| Aug 27, 2025 | 20.90 | 21.05 | 20.81 | 20.97 | 20.97 | 0.00% | 1,718 |
| Aug 26, 2025 | 20.90 | 20.97 | 20.85 | 20.97 | 20.97 | 0.43% | 2,200 |
| Aug 25, 2025 | 21.03 | 21.03 | 20.88 | 20.88 | 20.88 | -0.95% | 3,200 |
| Aug 22, 2025 | 20.97 | 21.09 | 20.97 | 21.08 | 21.08 | 1.98% | 416 |
| Aug 21, 2025 | 20.68 | 20.69 | 20.62 | 20.67 | 20.67 | -0.05% | 1,440 |
| Aug 20, 2025 | 20.70 | 20.70 | 20.43 | 20.68 | 20.68 | -0.10% | 8,900 |
| Aug 19, 2025 | 21.00 | 21.36 | 20.65 | 20.70 | 20.70 | -1.19% | 15,600 |
| Aug 18, 2025 | 20.90 | 20.95 | 20.86 | 20.95 | 20.95 | 0.34% | 10,600 |
| Aug 15, 2025 | 20.91 | 20.91 | 20.84 | 20.88 | 20.88 | -0.48% | 28,300 |
| Aug 14, 2025 | 20.94 | 20.98 | 20.90 | 20.98 | 20.98 | -0.33% | 2,900 |
| Aug 13, 2025 | 20.97 | 21.07 | 20.91 | 21.05 | 21.05 | 0.72% | 2,500 |
| Aug 12, 2025 | 20.89 | 20.93 | 20.83 | 20.90 | 20.90 | 1.85% | 443,500 |