Unlimited HFEQ Equity Lon... (HFEQ)
AMEX: HFEQ
· Real-Time Price · USD
20.95
0.07 (0.35%)
At close: Aug 18, 2025, 3:54 PM
20.95
0.02%
After-hours: Aug 18, 2025, 03:54 PM EDT
HFEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.90 | 20.95 | 20.86 | 20.95 | 20.95 | 0.34% | 10,575 |
| Aug 15, 2025 | 20.91 | 20.91 | 20.84 | 20.88 | 20.88 | -0.48% | 28,300 |
| Aug 14, 2025 | 20.94 | 20.98 | 20.90 | 20.98 | 20.98 | -0.33% | 2,900 |
| Aug 13, 2025 | 20.97 | 21.07 | 20.91 | 21.05 | 21.05 | 0.72% | 2,500 |
| Aug 12, 2025 | 20.89 | 20.93 | 20.83 | 20.90 | 20.90 | 1.85% | 443,500 |
| Aug 11, 2025 | 20.61 | 20.61 | 20.52 | 20.52 | 20.52 | -0.19% | 1,004 |
| Aug 8, 2025 | 20.50 | 20.57 | 20.50 | 20.56 | 20.56 | 0.69% | 700 |
| Aug 7, 2025 | 20.50 | 20.50 | 20.35 | 20.42 | 20.42 | 0.10% | 4,405 |
| Aug 6, 2025 | 20.46 | 20.48 | 20.31 | 20.40 | 20.40 | 0.59% | 1,000 |
| Aug 5, 2025 | 20.29 | 20.29 | 20.25 | 20.28 | 20.28 | -0.15% | 215 |
| Aug 4, 2025 | 20.17 | 20.35 | 20.17 | 20.31 | 20.31 | 1.70% | 1,300 |
| Aug 1, 2025 | 19.90 | 19.97 | 19.90 | 19.97 | 19.97 | -1.63% | 410 |
| Jul 31, 2025 | 20.39 | 20.43 | 20.30 | 20.30 | 20.30 | -0.64% | 500 |
| Jul 30, 2025 | 20.34 | 20.43 | 20.34 | 20.43 | 20.43 | 0.34% | 200 |
| Jul 29, 2025 | 20.40 | 20.47 | 20.36 | 20.36 | 20.36 | -0.39% | 600 |
| Jul 28, 2025 | 20.36 | 20.46 | 20.36 | 20.44 | 20.44 | -0.34% | 900 |
| Jul 25, 2025 | 20.61 | 20.61 | 20.51 | 20.51 | 20.51 | 0.39% | 135 |
| Jul 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% | 100 |
| Jul 23, 2025 | 20.35 | 20.53 | 20.35 | 20.53 | 20.53 | 1.78% | 1,305 |
| Jul 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% | 2,417 |