Tidal ETF Trust (HFGM)
AMEX: HFGM
· Real-Time Price · USD
26.44
-0.31 (-1.16%)
At close: Jul 02, 2025, 11:56 AM
Tidal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.92 | 26.96 | 26.74 | 26.75 | 26.75 | n/a | 7,747 |
| Jun 30, 2025 | 27.20 | 27.20 | 26.89 | 27.05 | 27.05 | 1.12% | 13,400 |
| Jun 27, 2025 | 26.86 | 27.31 | 26.85 | 27.31 | 27.31 | 0.96% | 17,925 |
| Jun 26, 2025 | 27.74 | 27.74 | 26.67 | 26.88 | 26.88 | -1.57% | 14,500 |
| Jun 25, 2025 | 26.65 | 26.71 | 26.52 | 26.70 | 26.70 | -0.67% | 16,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.