Hartford Large Cap Growth... (HFGO)
CBOE: HFGO
· Real-Time Price · USD
26.98
-0.16 (-0.59%)
At close: Sep 12, 2025, 3:38 PM
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.17 | 27.17 | 27.00 | 27.01 | 27.01 | -0.48% | 12,423 |
| Sep 11, 2025 | 27.29 | 27.29 | 27.06 | 27.14 | 27.14 | 0.15% | 13,200 |
| Sep 10, 2025 | 27.17 | 27.23 | 26.96 | 27.10 | 27.10 | 1.73% | 7,800 |
| Sep 9, 2025 | 26.60 | 26.64 | 26.46 | 26.64 | 26.64 | 0.45% | 6,435 |
| Sep 8, 2025 | 26.52 | 26.60 | 26.50 | 26.52 | 26.52 | 0.84% | 6,441 |
| Sep 5, 2025 | 26.68 | 26.68 | 26.12 | 26.30 | 26.30 | -0.04% | 6,100 |
| Sep 4, 2025 | 26.17 | 26.31 | 26.07 | 26.31 | 26.31 | 1.19% | 19,500 |
| Sep 3, 2025 | 26.03 | 26.06 | 25.84 | 26.00 | 26.00 | 0.89% | 11,401 |
| Sep 2, 2025 | 25.55 | 25.77 | 25.42 | 25.77 | 25.77 | -0.85% | 7,600 |
| Aug 29, 2025 | 26.28 | 26.28 | 25.86 | 25.99 | 25.99 | -1.29% | 10,546 |
| Aug 28, 2025 | 26.18 | 26.40 | 26.09 | 26.33 | 26.33 | 0.73% | 43,619 |
| Aug 27, 2025 | 26.16 | 26.19 | 26.06 | 26.14 | 26.14 | 0.08% | 61,200 |
| Aug 26, 2025 | 26.09 | 26.12 | 25.89 | 26.12 | 26.12 | 0.42% | 18,200 |
| Aug 25, 2025 | 25.98 | 26.09 | 25.94 | 26.01 | 26.01 | 0.12% | 24,900 |
| Aug 22, 2025 | 25.65 | 26.06 | 25.64 | 25.98 | 25.98 | 1.41% | 29,600 |
| Aug 21, 2025 | 25.60 | 25.66 | 25.47 | 25.62 | 25.62 | -0.12% | 13,400 |
| Aug 20, 2025 | 25.82 | 25.82 | 25.25 | 25.65 | 25.65 | -0.58% | 17,411 |
| Aug 19, 2025 | 26.28 | 26.28 | 25.78 | 25.80 | 25.80 | -1.60% | 11,846 |
| Aug 18, 2025 | 26.24 | 26.24 | 26.13 | 26.22 | 26.22 | 0.00% | 20,614 |
| Aug 15, 2025 | 26.38 | 26.39 | 26.19 | 26.22 | 26.22 | -0.11% | 12,400 |