Hartford Large Cap Growth... (HFGO)
CBOE: HFGO
· Real-Time Price · USD
27.13
-0.10 (-0.36%)
At close: Oct 03, 2025, 3:56 PM
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 27.48 | 27.48 | 27.17 | 27.23 | 27.23 | -0.04% | 16,140 |
| Oct 1, 2025 | 26.99 | 27.28 | 26.94 | 27.24 | 27.24 | 0.44% | 10,200 |
| Sep 30, 2025 | 27.08 | 27.12 | 26.89 | 27.12 | 27.12 | 0.22% | 13,900 |
| Sep 29, 2025 | 27.14 | 27.23 | 26.98 | 27.06 | 27.06 | 0.45% | 14,300 |
| Sep 26, 2025 | 26.98 | 26.99 | 26.73 | 26.94 | 26.94 | 0.37% | 16,600 |
| Sep 25, 2025 | 26.81 | 26.96 | 26.59 | 26.84 | 26.84 | -0.74% | 13,900 |
| Sep 24, 2025 | 27.35 | 27.35 | 26.92 | 27.04 | 27.04 | -0.62% | 17,816 |
| Sep 23, 2025 | 27.64 | 27.64 | 27.15 | 27.21 | 27.21 | -1.27% | 9,516 |
| Sep 22, 2025 | 27.42 | 27.57 | 27.33 | 27.56 | 27.56 | 0.47% | 18,500 |
| Sep 19, 2025 | 27.41 | 27.43 | 27.23 | 27.43 | 27.43 | 0.73% | 146,000 |
| Sep 18, 2025 | 27.33 | 27.33 | 27.13 | 27.23 | 27.23 | 0.78% | 16,200 |
| Sep 17, 2025 | 27.22 | 27.22 | 26.88 | 27.02 | 27.02 | -0.70% | 13,241 |
| Sep 16, 2025 | 27.39 | 27.39 | 27.16 | 27.21 | 27.21 | -0.07% | 8,700 |
| Sep 15, 2025 | 27.13 | 27.29 | 27.04 | 27.23 | 27.23 | 0.81% | 62,204 |
| Sep 12, 2025 | 27.17 | 27.17 | 27.00 | 27.01 | 27.01 | -0.48% | 12,423 |
| Sep 11, 2025 | 27.29 | 27.29 | 27.06 | 27.14 | 27.14 | 0.15% | 13,200 |
| Sep 10, 2025 | 27.17 | 27.23 | 26.96 | 27.10 | 27.10 | 1.73% | 7,800 |
| Sep 9, 2025 | 26.60 | 26.64 | 26.46 | 26.64 | 26.64 | 0.45% | 6,435 |
| Sep 8, 2025 | 26.52 | 26.60 | 26.50 | 26.52 | 26.52 | 0.84% | 6,441 |
| Sep 5, 2025 | 26.68 | 26.68 | 26.12 | 26.30 | 26.30 | -0.04% | 6,100 |
Page 1 of 49