Unlimited HFMF Managed Fu... (HFMF)
AMEX: HFMF
· Real-Time Price · USD
20.74
-0.01 (-0.06%)
At close: Sep 10, 2025, 11:11 AM
20.74
0.00%
Pre-market: Sep 10, 2025, 11:11 AM EDT
HFMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.83 | 20.85 | 20.83 | 20.84 | 20.84 | 0.43% | 3,820 |
| Sep 9, 2025 | 20.76 | 20.77 | 20.75 | 20.75 | 20.75 | -0.19% | 1,105 |
| Sep 8, 2025 | 20.78 | 20.83 | 20.73 | 20.79 | 20.79 | 0.43% | 3,800 |
| Sep 5, 2025 | 20.79 | 20.79 | 20.65 | 20.70 | 20.70 | -0.34% | 2,702 |
| Sep 4, 2025 | 20.68 | 20.77 | 20.68 | 20.77 | 20.77 | 0.63% | 2,342 |
| Sep 3, 2025 | 20.63 | 20.71 | 20.60 | 20.64 | 20.64 | -0.48% | 3,200 |
| Sep 2, 2025 | 20.71 | 20.76 | 20.50 | 20.74 | 20.74 | -0.05% | 13,800 |
| Aug 29, 2025 | 20.74 | 20.76 | 20.74 | 20.75 | 20.75 | -0.53% | 56,400 |
| Aug 28, 2025 | 20.78 | 20.86 | 20.78 | 20.86 | 20.86 | 0.14% | 500 |
| Aug 27, 2025 | 20.63 | 20.83 | 20.63 | 20.83 | 20.83 | 0.92% | 2,014 |
| Aug 26, 2025 | 20.59 | 20.65 | 20.59 | 20.64 | 20.64 | 0.44% | 800 |
| Aug 25, 2025 | 20.62 | 20.65 | 20.55 | 20.55 | 20.55 | -0.68% | 1,800 |
| Aug 22, 2025 | 20.67 | 20.73 | 20.67 | 20.69 | 20.69 | 2.68% | 8,500 |
| Aug 21, 2025 | 20.27 | 20.27 | 20.15 | 20.15 | 20.15 | -0.74% | 400 |
| Aug 20, 2025 | 20.76 | 20.76 | 20.21 | 20.30 | 20.30 | 0.10% | 2,311 |
| Aug 19, 2025 | 20.47 | 20.47 | 20.28 | 20.28 | 20.28 | -0.93% | 2,444 |
| Aug 18, 2025 | 20.46 | 20.47 | 20.46 | 20.47 | 20.47 | -0.10% | 400 |
| Aug 15, 2025 | 20.47 | 20.49 | 20.47 | 20.49 | 20.49 | -0.05% | 628 |
| Aug 14, 2025 | 20.46 | 20.50 | 20.45 | 20.50 | 20.50 | -0.34% | 600 |
| Aug 13, 2025 | 20.57 | 20.62 | 20.50 | 20.57 | 20.57 | 0.69% | 3,934 |