Unlimited HFMF Managed Fu... (HFMF)
AMEX: HFMF
· Real-Time Price · USD
20.46
-0.03 (-0.12%)
At close: Aug 18, 2025, 10:24 AM
20.46
0.02%
Pre-market: Aug 18, 2025, 10:24 AM EDT
HFMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.47 | 20.49 | 20.47 | 20.49 | 20.49 | -0.05% | 628 |
| Aug 14, 2025 | 20.46 | 20.50 | 20.45 | 20.50 | 20.50 | -0.34% | 600 |
| Aug 13, 2025 | 20.57 | 20.62 | 20.50 | 20.57 | 20.57 | 0.69% | 3,934 |
| Aug 12, 2025 | 20.42 | 20.45 | 20.42 | 20.43 | 20.43 | 0.84% | 8,300 |
| Aug 11, 2025 | 20.23 | 20.26 | 20.23 | 20.26 | 20.26 | -0.30% | 3,148 |
| Aug 8, 2025 | 20.30 | 20.37 | 20.28 | 20.32 | 20.32 | 0.44% | 1,733 |
| Aug 7, 2025 | 20.27 | 20.27 | 20.20 | 20.23 | 20.23 | 0.30% | 1,900 |
| Aug 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% | 100 |
| Aug 5, 2025 | 20.02 | 20.08 | 20.02 | 20.08 | 20.08 | 0.10% | 234 |
| Aug 4, 2025 | 20.10 | 20.11 | 20.06 | 20.06 | 20.06 | 0.20% | 10,311 |
| Aug 1, 2025 | 20.09 | 20.10 | 20.02 | 20.02 | 20.02 | 0.00% | 4,000 |
| Jul 31, 2025 | 20.07 | 20.32 | 20.02 | 20.02 | 20.02 | -0.45% | 8,500 |
| Jul 30, 2025 | 20.08 | 20.32 | 20.08 | 20.11 | 20.11 | -0.15% | 2,611 |
| Jul 29, 2025 | 20.08 | 20.15 | 20.08 | 20.14 | 20.14 | 0.30% | 4,000 |
| Jul 28, 2025 | 20.09 | 20.09 | 20.08 | 20.08 | 20.08 | 0.15% | 2,700 |
| Jul 25, 2025 | 20.04 | 20.11 | 20.03 | 20.05 | 20.05 | -0.59% | 1,800 |
| Jul 24, 2025 | 20.20 | 20.22 | 20.17 | 20.17 | 20.17 | -0.20% | 1,201 |
| Jul 23, 2025 | 20.16 | 20.21 | 20.12 | 20.21 | 20.21 | 0.30% | 5,500 |
| Jul 22, 2025 | 20.08 | 20.15 | 20.08 | 20.15 | 20.15 | 0.75% | 2,447 |
| Jul 21, 2025 | 19.98 | 20.00 | 19.98 | 20.00 | 20.00 | 0.50% | 3,342 |