Unlimited HFMF Managed Fu... (HFMF)
AMEX: HFMF
· Real-Time Price · USD
21.11
-0.04 (-0.20%)
At close: Oct 01, 2025, 11:11 AM
HFMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.03 | 21.15 | 21.02 | 21.15 | n/a | 0.48% | 2,307 |
| Sep 29, 2025 | 21.06 | 21.12 | 21.03 | 21.05 | n/a | 0.00% | 7,900 |
| Sep 26, 2025 | 21.06 | 21.06 | 21.00 | 21.05 | 21.05 | 0.62% | 1,132 |
| Sep 25, 2025 | 21.04 | 21.04 | 20.89 | 20.92 | 20.92 | -0.66% | 2,500 |
| Sep 24, 2025 | 21.10 | 21.12 | 21.05 | 21.06 | 21.06 | -0.38% | 3,935 |
| Sep 23, 2025 | 21.19 | 21.19 | 21.11 | 21.14 | 21.14 | -0.38% | 1,200 |
| Sep 22, 2025 | 21.09 | 21.22 | 21.09 | 21.22 | 21.22 | 0.57% | 85,528 |
| Sep 19, 2025 | 21.06 | 21.10 | 21.05 | 21.10 | 21.10 | 0.00% | 1,101 |
| Sep 18, 2025 | 21.11 | 21.12 | 21.10 | 21.10 | 21.10 | 0.43% | 4,200 |
| Sep 17, 2025 | 21.08 | 21.10 | 21.01 | 21.01 | 21.01 | -0.47% | 5,614 |
| Sep 16, 2025 | 21.08 | 21.11 | 21.08 | 21.11 | 21.11 | 0.09% | 727 |
| Sep 15, 2025 | 21.09 | 21.09 | 21.08 | 21.09 | 21.09 | 0.57% | 1,908 |
| Sep 12, 2025 | 21.01 | 21.01 | 20.93 | 20.97 | 20.97 | -0.14% | 1,700 |
| Sep 11, 2025 | 20.92 | 21.00 | 20.92 | 21.00 | 21.00 | 0.77% | 2,216 |
| Sep 10, 2025 | 20.83 | 20.85 | 20.83 | 20.84 | 20.84 | 0.43% | 3,820 |
| Sep 9, 2025 | 20.76 | 20.77 | 20.75 | 20.75 | 20.75 | -0.19% | 1,105 |
| Sep 8, 2025 | 20.78 | 20.83 | 20.73 | 20.79 | 20.79 | 0.43% | 3,800 |
| Sep 5, 2025 | 20.79 | 20.79 | 20.65 | 20.70 | 20.70 | -0.34% | 2,702 |
| Sep 4, 2025 | 20.68 | 20.77 | 20.68 | 20.77 | 20.77 | 0.63% | 2,342 |
| Sep 3, 2025 | 20.63 | 20.71 | 20.60 | 20.64 | 20.64 | -0.48% | 3,200 |
Page 1 of 3