Unlimited HFND Multi-Stra... (HFND)
AMEX: HFND
· Real-Time Price · USD
21.55
-0.07 (-0.35%)
At close: May 28, 2025, 3:57 PM
21.52
-0.15%
After-hours: May 28, 2025, 04:06 PM EDT
Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 21.62 | 21.63 | 21.62 | 21.63 | 21.63 | n/a | 7,616 |
| May 23, 2025 | 19.75 | 21.48 | 19.75 | 21.41 | 21.41 | -1.02% | 9,800 |
| May 22, 2025 | 21.48 | 21.49 | 21.47 | 21.47 | 21.47 | 0.28% | 1,400 |
| May 21, 2025 | 21.47 | 21.49 | 21.47 | 21.49 | 21.49 | 0.09% | 431 |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.