Unlimited HFND Multi-Stra... (HFND)
NYSE: HFND
· Real-Time Price · USD
23.13
0.04 (0.17%)
At close: Sep 10, 2025, 11:35 AM
HFND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.10 | 23.10 | 23.07 | 23.09 | 23.10 | -0.26% | 3,992 |
| Sep 8, 2025 | 23.02 | 23.15 | 23.02 | 23.15 | 23.15 | 0.78% | 3,992 |
| Sep 5, 2025 | 23.18 | 23.75 | 22.93 | 22.97 | 22.97 | -0.04% | 13,600 |
| Sep 4, 2025 | 22.85 | 23.00 | 22.85 | 22.98 | 22.98 | 0.48% | 41,700 |
| Sep 3, 2025 | 22.99 | 22.99 | 22.80 | 22.87 | 22.87 | -0.61% | 119,698 |
| Sep 2, 2025 | 22.90 | 23.01 | 22.64 | 23.01 | 23.01 | 0.48% | 18,400 |
| Aug 29, 2025 | 22.83 | 22.90 | 22.81 | 22.90 | 22.90 | -0.22% | 3,992 |
| Aug 28, 2025 | 22.90 | 22.97 | 22.88 | 22.95 | 22.95 | 0.39% | 3,992 |
| Aug 27, 2025 | 22.95 | 22.95 | 22.82 | 22.86 | 22.86 | 0.44% | 6,200 |
| Aug 26, 2025 | 22.85 | 22.90 | 22.76 | 22.76 | 22.76 | 0.00% | 5,725 |
| Aug 25, 2025 | 23.00 | 23.00 | 22.74 | 22.76 | 22.76 | -0.91% | 3,992 |
| Aug 22, 2025 | 22.88 | 22.97 | 22.85 | 22.97 | 22.97 | 1.46% | 5,000 |
| Aug 21, 2025 | 22.67 | 22.68 | 22.54 | 22.64 | 22.64 | -0.04% | 4,849 |
| Aug 20, 2025 | 22.59 | 22.69 | 22.56 | 22.65 | 22.65 | -0.70% | 3,200 |
| Aug 19, 2025 | 22.71 | 22.81 | 22.57 | 22.81 | 22.81 | 0.57% | 3,992 |
| Aug 18, 2025 | 22.76 | 22.77 | 22.68 | 22.68 | 22.68 | -0.44% | 3,992 |
| Aug 15, 2025 | 22.79 | 22.90 | 22.70 | 22.78 | 22.78 | 0.57% | 20,300 |
| Aug 14, 2025 | 22.76 | 22.77 | 22.65 | 22.65 | 22.65 | -0.92% | 3,992 |
| Aug 13, 2025 | 22.79 | 22.86 | 22.71 | 22.86 | 22.86 | 0.84% | 3,992 |
| Aug 12, 2025 | 22.51 | 22.70 | 22.51 | 22.67 | 22.67 | 0.67% | 4,100 |