TradersAI Large Cap Equit... (HFSP)
NASDAQ: HFSP
· Real-Time Price · USD
17.99
1.29 (7.72%)
At close: May 09, 2025, 3:49 PM
17.52
-2.61%
After-hours: May 09, 2025, 04:00 PM EDT
TradersAI Large Cap Equity & Cash ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.70 | 17.99 | 17.52 | 17.52 | n/a | n/a | 370 |
| May 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | n/a | -4.68% | 100 |
| May 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.73% | 100 |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | n/a | -1.83% | 0 |
| May 5, 2025 | 17.78 | 17.78 | 17.36 | 17.36 | 17.36 | 1.11% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.