TradersAI Large Cap Equit... (HFSP)
18.36
0.09 (0.49%)
At close: Apr 17, 2025, 3:26 PM
18.50
0.76%
After-hours: Apr 17, 2025, 04:07 PM EDT
TradersAI Large Cap Equity & Cash ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.36 | 18.36 | 18.36 | 18.36 | n/a | 103 |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% | 100 |
| Apr 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -5.91% | 100 |
| Apr 14, 2025 | 18.65 | 18.65 | 18.83 | 18.83 | 18.65 | 18.65 | 18.83 | 18.83 | 9.54% | 401 |
| Apr 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.96% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.