TradersAI Large Cap Equit... (HFSP)
NASDAQ: HFSP
· Real-Time Price · USD
18.48
0.00 (0.00%)
At close: Sep 26, 2025, 11:44 AM
HFSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.04 | 0.00% | 40 |
| Sep 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.15% | 40 |
| Sep 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% | 40 |
| Sep 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.28% | 100 |
| Sep 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% | 0 |
| Sep 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% | 0 |
| Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% | 0 |
| Sep 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 |
| Sep 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% | 0 |
| Sep 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% | 0 |
| Sep 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% | 0 |
| Sep 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.89% | 0 |
| Sep 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% | 0 |
| Sep 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% | 100 |
| Sep 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% | 0 |
| Sep 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% | 0 |
| Sep 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.80% | 0 |
| Sep 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% | 0 |
| Sep 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% | 0 |
| Sep 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% | 0 |
Page 1 of 12