TradersAI Large Cap Equit... (HFSP)
NASDAQ: HFSP
· Real-Time Price · USD
18.48
0.00 (0.00%)
At close: Jul 24, 2025, 10:09 AM
18.25
-1.27%
After-hours: Aug 18, 2025, 04:00 PM EDT
HFSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% | 0 |
| Aug 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% | 0 |
| Aug 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% | 0 |
| Aug 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% | 0 |
| Aug 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% | 0 |
| Aug 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00% | 0 |
| Aug 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% | 0 |
| Aug 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.40% | 0 |
| Aug 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% | 0 |
| Aug 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% | 0 |
| Aug 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% | 0 |
| Jul 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% | 0 |
| Jul 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% | 0 |
| Jul 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% | 0 |
| Jul 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% | 0 |
| Jul 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.13% | 100 |
| Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% | 100 |
| Jul 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% | 0 |
| Jul 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% | 0 |
| Jul 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% | 0 |