Harbor All-Weather Inflat... (HGER)
AMEX: HGER
· Real-Time Price · USD
23.84
0.17 (0.72%)
At close: May 09, 2025, 3:59 PM
23.75
-0.36%
After-hours: May 09, 2025, 04:05 PM EDT
Harbor All-Weather Inflation Focus ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.84 | 23.88 | 23.75 | 23.75 | n/a | n/a | 48,855 |
| May 8, 2025 | 23.68 | 23.73 | 23.60 | 23.67 | n/a | -0.34% | 122,514 |
| May 7, 2025 | 23.92 | 23.92 | 23.55 | 23.60 | 23.60 | -0.30% | 130,517 |
| May 6, 2025 | 23.58 | 23.92 | 23.58 | 23.87 | 23.87 | 1.14% | 58,700 |
| May 5, 2025 | 23.47 | 23.54 | 23.37 | 23.48 | 23.48 | -1.63% | 165,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.