Harbor Commodity All-Weat... (HGER)
AMEX: HGER
· Real-Time Price · USD
24.36
0.07 (0.29%)
At close: Jul 01, 2025, 3:59 PM
24.01
-1.42%
After-hours: Jul 01, 2025, 07:21 PM EDT
Harbor Commodity All-Weather Strategy ETF (HGER) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.09 | 24.29 | 24.09 | 24.29 | 24.29 | n/a | 507,573 |
| Jun 27, 2025 | 24.25 | 24.25 | 24.06 | 24.08 | 24.08 | -0.86% | 339,433 |
| Jun 26, 2025 | 24.32 | 24.41 | 24.26 | 24.32 | 24.32 | 1.00% | 51,338 |
| Jun 25, 2025 | 24.17 | 24.36 | 24.17 | 24.22 | 24.22 | -0.41% | 162,238 |
| Jun 24, 2025 | 24.30 | 24.32 | 24.20 | 24.29 | 24.29 | 0.29% | 109,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.