Harbor All-Weather Inflat... (HGER)
23.98
0.17 (0.71%)
At close: Apr 17, 2025, 3:59 PM
24.31
1.39%
After-hours: Apr 17, 2025, 08:00 PM EDT
Harbor All-Weather Inflation Focus ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.92 | 23.92 | 24.05 | 24.05 | 23.82 | 23.82 | 23.98 | 23.98 | n/a | 285,529 |
| Apr 16, 2025 | 23.52 | 23.52 | 23.85 | 23.85 | 23.52 | 23.52 | 23.81 | 23.81 | -0.71% | 144,800 |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | 23.29 | 23.42 | 23.42 | -1.64% | 193,600 |
| Apr 14, 2025 | 23.51 | 23.51 | 23.74 | 23.74 | 23.35 | 23.35 | 23.50 | 23.50 | 0.34% | 120,900 |
| Apr 11, 2025 | 22.92 | 22.92 | 23.49 | 23.49 | 22.92 | 22.92 | 23.45 | 23.45 | -0.21% | 68,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.