Harbor Commodity All-Weat... (HGER)
AMEX: HGER
· Real-Time Price · USD
24.10
-0.12 (-0.50%)
At close: Jun 05, 2025, 3:59 PM
24.25
0.62%
Pre-market: Jun 06, 2025, 04:45 AM EDT
Harbor Commodity All-Weather Strategy ETF (HGER) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.21 | 24.22 | 24.05 | 24.11 | 24.11 | n/a | 42,645 |
| Jun 4, 2025 | 24.10 | 24.22 | 23.98 | 24.22 | 24.22 | 0.46% | 1,165,942 |
| Jun 3, 2025 | 23.96 | 24.05 | 23.89 | 24.00 | 24.00 | -0.91% | 82,900 |
| Jun 2, 2025 | 23.75 | 24.06 | 23.75 | 24.06 | 24.06 | 0.25% | 341,218 |
| May 30, 2025 | 23.67 | 23.67 | 23.48 | 23.60 | 23.60 | -1.91% | 66,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.