ETF Opportunities Trust (HGRO)
AMEX: HGRO
· Real-Time Price · USD
26.67
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
26.65
-0.07%
After-hours: Aug 18, 2025, 05:05 PM EDT
HGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.60 | 26.68 | 26.57 | 26.65 | 26.65 | -0.07% | 32,198 |
| Aug 15, 2025 | 26.78 | 26.78 | 26.63 | 26.67 | 26.67 | -0.41% | 16,431 |
| Aug 14, 2025 | 26.71 | 26.79 | 26.71 | 26.78 | 26.78 | 0.34% | 24,814 |
| Aug 13, 2025 | 26.80 | 26.82 | 26.59 | 26.69 | 26.69 | 0.04% | 30,600 |
| Aug 12, 2025 | 26.60 | 26.70 | 26.50 | 26.68 | 26.68 | 1.10% | 52,000 |
| Aug 11, 2025 | 26.49 | 26.52 | 26.39 | 26.39 | 26.39 | -0.38% | 22,700 |
| Aug 8, 2025 | 26.33 | 26.50 | 26.33 | 26.49 | 26.49 | 0.65% | 30,100 |
| Aug 7, 2025 | 26.41 | 26.51 | 26.18 | 26.32 | 26.32 | -0.19% | 32,300 |
| Aug 6, 2025 | 26.14 | 26.37 | 26.14 | 26.37 | 26.37 | 0.53% | 17,700 |
| Aug 5, 2025 | 26.49 | 26.49 | 26.20 | 26.23 | 26.23 | -0.76% | 27,000 |
| Aug 4, 2025 | 26.22 | 26.43 | 26.22 | 26.43 | 26.43 | 1.50% | 31,400 |
| Aug 1, 2025 | 26.26 | 26.26 | 25.93 | 26.04 | 26.04 | -2.18% | 142,324 |
| Jul 31, 2025 | 26.90 | 26.90 | 26.50 | 26.62 | 26.62 | -0.19% | 42,164 |
| Jul 30, 2025 | 26.65 | 26.77 | 26.53 | 26.67 | 26.67 | 0.26% | 47,717 |
| Jul 29, 2025 | 26.74 | 26.78 | 26.58 | 26.60 | 26.60 | -0.26% | 36,600 |
| Jul 28, 2025 | 26.73 | 26.77 | 26.65 | 26.67 | 26.67 | -0.19% | 32,700 |
| Jul 25, 2025 | 26.66 | 26.75 | 26.65 | 26.72 | 26.72 | 0.26% | 27,731 |
| Jul 24, 2025 | 26.63 | 26.70 | 26.58 | 26.65 | 26.65 | 0.64% | 33,500 |
| Jul 23, 2025 | 26.49 | 26.52 | 26.29 | 26.48 | 26.48 | 0.88% | 21,700 |
| Jul 22, 2025 | 26.39 | 26.39 | 26.12 | 26.25 | 26.25 | -0.53% | 43,408 |