Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    WisdomTree Global Hedged ...

    CBOE: HGSD · Real-Time Price · USD
    24.90
    -0.04 (-0.16%)
    At close: Mar 14, 2019, 8:59 PM

    HGSD Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 9, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Apr 8, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Apr 5, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Apr 4, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Apr 3, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Apr 2, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Apr 1, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 29, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 28, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 27, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 26, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 25, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 22, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 21, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 20, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 19, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 18, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 15, 2019 24.90 24.90 24.90 24.90 24.90 0.00% 0
    Mar 14, 2019 24.93 24.94 24.90 24.90 24.90 -0.76% 1,922
    Mar 13, 2019 25.09 25.09 25.09 25.09 24.96 0.52% 100

    Add to Watchlist