Alliance BernsteinAB US H... (HIDV)
AMEX: HIDV
· Real-Time Price · USD
78.58
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
78.58
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
HIDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 78.62 | 78.63 | 78.47 | 78.58 | n/a | 0.00% | 2,118 |
| Sep 26, 2025 | 78.28 | 78.60 | 78.28 | 78.58 | 78.58 | 0.65% | 8,511 |
| Sep 25, 2025 | 78.31 | 78.31 | 78.05 | 78.07 | 78.07 | -0.56% | 2,006 |
| Sep 24, 2025 | 79.00 | 79.00 | 78.51 | 78.51 | 78.51 | -0.33% | 2,700 |
| Sep 23, 2025 | 79.22 | 79.23 | 78.74 | 78.77 | 78.77 | -0.35% | 3,723 |
| Sep 22, 2025 | 78.64 | 79.05 | 78.64 | 79.05 | 79.05 | 0.15% | 2,400 |
| Sep 19, 2025 | 78.81 | 78.93 | 78.81 | 78.93 | 78.93 | -0.37% | 700 |
| Sep 18, 2025 | 79.16 | 79.33 | 79.16 | 79.22 | 78.76 | 0.55% | 1,642 |
| Sep 17, 2025 | 79.00 | 79.01 | 78.79 | 78.79 | 78.34 | -0.15% | 4,600 |
| Sep 16, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.46 | -0.33% | 2,035 |
| Sep 15, 2025 | 79.31 | 79.31 | 79.12 | 79.17 | 78.71 | 0.16% | 4,100 |
| Sep 12, 2025 | 79.05 | 79.13 | 78.93 | 79.04 | 78.59 | 0.05% | 1,949 |
| Sep 11, 2025 | 78.83 | 79.00 | 78.79 | 79.00 | 78.54 | 0.89% | 1,336 |
| Sep 10, 2025 | 78.35 | 78.38 | 78.10 | 78.30 | 77.86 | 0.20% | 6,300 |
| Sep 9, 2025 | 77.98 | 78.14 | 77.98 | 78.14 | 77.70 | 0.26% | 900 |
| Sep 8, 2025 | 78.06 | 78.06 | 77.81 | 77.94 | 77.49 | -0.04% | 2,901 |
| Sep 5, 2025 | 77.93 | 77.97 | 77.74 | 77.97 | 77.52 | -0.38% | 5,917 |
| Sep 4, 2025 | 77.82 | 78.28 | 77.82 | 78.27 | 77.82 | 0.92% | 129,500 |
| Sep 3, 2025 | 77.64 | 77.64 | 77.39 | 77.56 | 77.12 | 0.35% | 1,500 |
| Sep 2, 2025 | 76.99 | 77.29 | 76.72 | 77.29 | 76.85 | -0.76% | 159,444 |