Simplify Enhanced Income ... (HIGH)
AMEX: HIGH
· Real-Time Price · USD
23.20
0.06 (0.25%)
At close: Oct 06, 2025, 1:15 PM
HIGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.19 | 23.29 | 23.12 | 23.14 | 23.14 | -0.04% | 42,615 |
| Oct 2, 2025 | 23.23 | 23.23 | 23.10 | 23.15 | 23.15 | -0.17% | 290,851 |
| Oct 1, 2025 | 23.04 | 23.20 | 23.02 | 23.19 | 23.19 | 0.43% | 30,337 |
| Sep 30, 2025 | 23.09 | 23.13 | 23.00 | 23.09 | 23.09 | -0.04% | 42,916 |
| Sep 29, 2025 | 23.01 | 23.17 | 23.01 | 23.10 | 23.10 | 0.30% | 66,300 |
| Sep 26, 2025 | 23.00 | 23.07 | 22.97 | 23.03 | 23.03 | 0.09% | 72,400 |
| Sep 25, 2025 | 23.00 | 23.02 | 22.87 | 23.01 | 23.01 | -0.78% | 38,543 |
| Sep 24, 2025 | 23.34 | 23.34 | 23.16 | 23.19 | 23.04 | -0.30% | 52,700 |
| Sep 23, 2025 | 23.46 | 23.46 | 23.25 | 23.26 | 23.11 | -0.64% | 41,600 |
| Sep 22, 2025 | 23.25 | 23.46 | 23.21 | 23.41 | 23.26 | 0.60% | 42,026 |
| Sep 19, 2025 | 23.13 | 23.34 | 23.13 | 23.27 | 23.12 | 0.04% | 104,700 |
| Sep 18, 2025 | 23.27 | 23.31 | 23.26 | 23.26 | 23.11 | 0.09% | 44,604 |
| Sep 17, 2025 | 23.33 | 23.33 | 23.20 | 23.24 | 23.09 | -0.39% | 28,700 |
| Sep 16, 2025 | 23.40 | 23.40 | 23.23 | 23.33 | 23.18 | -0.60% | 26,000 |
| Sep 15, 2025 | 23.45 | 23.51 | 23.33 | 23.47 | 23.32 | 0.51% | 54,339 |
| Sep 12, 2025 | 23.36 | 23.47 | 23.35 | 23.35 | 23.20 | -0.89% | 42,200 |
| Sep 11, 2025 | 23.39 | 23.60 | 23.38 | 23.56 | 23.41 | 1.51% | 130,438 |
| Sep 10, 2025 | 23.35 | 23.38 | 23.15 | 23.21 | 23.06 | 0.09% | 28,424 |
| Sep 9, 2025 | 23.14 | 23.21 | 23.14 | 23.19 | 23.04 | -0.04% | 26,800 |
| Sep 8, 2025 | 23.06 | 23.23 | 23.06 | 23.20 | 23.05 | 0.35% | 212,530 |
Page 1 of 37