Simplify Enhanced Income ... (HIGH)
AMEX: HIGH
· Real-Time Price · USD
23.19
-0.01 (-0.04%)
At close: Sep 09, 2025, 3:59 PM
23.19
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
HIGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.06 | 23.23 | 23.06 | 23.20 | 23.20 | 0.35% | 212,530 |
| Sep 5, 2025 | 23.28 | 23.41 | 23.09 | 23.12 | 23.12 | -0.43% | 35,734 |
| Sep 4, 2025 | 23.06 | 23.27 | 23.06 | 23.22 | 23.22 | 0.69% | 36,427 |
| Sep 3, 2025 | 23.08 | 23.14 | 23.02 | 23.06 | 23.06 | -0.09% | 47,402 |
| Sep 2, 2025 | 23.27 | 23.27 | 22.96 | 23.08 | 23.08 | -0.17% | 42,207 |
| Aug 29, 2025 | 23.21 | 23.21 | 23.09 | 23.12 | 23.12 | -0.69% | 46,700 |
| Aug 28, 2025 | 23.05 | 23.28 | 23.05 | 23.28 | 23.28 | 0.22% | 70,424 |
| Aug 27, 2025 | 23.07 | 23.29 | 23.07 | 23.23 | 23.23 | 0.00% | 19,802 |
| Aug 26, 2025 | 23.08 | 23.23 | 23.08 | 23.23 | 23.23 | -0.34% | 33,000 |
| Aug 25, 2025 | 23.35 | 23.40 | 23.26 | 23.31 | 23.15 | -0.98% | 35,600 |
| Aug 22, 2025 | 23.25 | 23.67 | 23.25 | 23.54 | 23.38 | 1.64% | 31,900 |
| Aug 21, 2025 | 23.13 | 23.18 | 23.09 | 23.16 | 23.00 | 0.09% | 16,200 |
| Aug 20, 2025 | 23.26 | 23.26 | 23.08 | 23.14 | 22.98 | -0.43% | 39,900 |
| Aug 19, 2025 | 23.29 | 23.30 | 23.20 | 23.24 | 23.08 | -0.47% | 55,400 |
| Aug 18, 2025 | 23.36 | 23.36 | 23.29 | 23.35 | 23.19 | -0.17% | 22,318 |
| Aug 15, 2025 | 23.52 | 23.52 | 23.38 | 23.39 | 23.23 | -0.34% | 22,323 |
| Aug 14, 2025 | 23.32 | 23.55 | 23.32 | 23.47 | 23.31 | -0.09% | 30,600 |
| Aug 13, 2025 | 23.60 | 23.75 | 23.41 | 23.49 | 23.33 | 0.13% | 56,100 |
| Aug 12, 2025 | 23.27 | 23.46 | 23.27 | 23.46 | 23.30 | 0.69% | 126,811 |
| Aug 11, 2025 | 23.21 | 23.34 | 23.21 | 23.30 | 23.14 | 0.00% | 54,117 |