Price Alert

Direxion High Growth ETF (HIPR)

AMEX: HIPR · Real-Time Price · USD

71.25

-0.80 (-1.11%)

At close: Jun 12, 2025, 3:40 PM

HIPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	71.87	71.25	71.25	71.25	71.25	0.00%	450
Sep 27, 2021	71.25	71.25	71.25	71.25	71.25	0.00%	0
Sep 24, 2021	71.25	71.25	71.25	71.25	71.25	0.00%	0
Sep 23, 2021	71.25	71.25	71.25	71.25	71.25	0.00%	0
Sep 22, 2021	71.25	71.25	71.25	71.25	71.25	0.00%	0
Sep 21, 2021	71.25	71.25	71.25	71.25	71.25	0.00%	0
Sep 20, 2021	71.25	71.25	71.25	71.25	71.25	0.00%	0
Sep 17, 2021	71.25	71.25	71.25	71.25	71.25	-1.11%	450
Sep 16, 2021	71.87	72.05	71.80	72.05	72.05	-0.12%	2,923
Sep 15, 2021	71.50	72.14	71.50	72.14	72.14	1.04%	11,646
Sep 14, 2021	71.65	71.67	71.30	71.40	71.46	-0.38%	1,523
Sep 13, 2021	71.67	71.67	71.67	71.67	71.67	0.42%	182
Sep 10, 2021	72.23	72.23	71.37	71.37	71.37	-1.20%	13,317
Sep 9, 2021	72.69	72.69	72.21	72.24	72.24	-0.26%	1,682
Sep 8, 2021	72.51	72.57	72.16	72.43	72.43	-0.25%	1,244
Sep 7, 2021	73.68	73.68	72.61	72.61	72.67	0.33%	809
Sep 3, 2021	72.59	72.59	72.37	72.37	72.37	-0.21%	2,932
Sep 2, 2021	72.66	72.66	72.52	72.52	72.52	-0.04%	2,159
Sep 1, 2021	72.82	72.82	72.55	72.55	72.55	0.01%	922
Aug 31, 2021	71.88	72.60	71.88	72.54	72.54	0.39%	1,206