GraniteShares HIPS US Hig... (HIPS)
AMEX: HIPS
· Real-Time Price · USD
12.19
0.08 (0.70%)
At close: Jul 01, 2025, 3:59 PM
12.20
0.05%
After-hours: Jul 01, 2025, 04:06 PM EDT
GraniteShares HIPS US High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.16 | 12.16 | 12.05 | 12.09 | 12.09 | n/a | 146,012 |
| Jun 27, 2025 | 12.18 | 12.18 | 12.06 | 12.09 | 12.09 | 0.00% | 67,337 |
| Jun 26, 2025 | 12.02 | 12.12 | 12.02 | 12.11 | 12.11 | 0.17% | 27,500 |
| Jun 25, 2025 | 12.05 | 12.19 | 12.05 | 12.10 | 11.99 | -0.08% | 13,005 |
| Jun 24, 2025 | 12.01 | 12.20 | 12.01 | 12.13 | 12.02 | 0.25% | 50,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.